9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 817 100 803 530 626.00 ₡

Market Capitalizations

attach_money
74 584 272 780 958.88 ₡

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.42 ₡ 409 965 887 222.55 ₡ 63 405 181 669.65 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.45 ₡ 398 924 478 022.81 ₡ 48 382 033 692.92 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 959.49 ₡ 398 149 370 519.02 ₡ 68 073 930 355.41 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 345.36 ₡ 395 414 605 046.21 ₡ 1 571 086 131.71 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 258.96 ₡ 392 815 226 278.33 ₡ 48 910 451 115.98 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 149.62 ₡ 385 691 163 010.15 ₡ 34 675 558 446.34 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 528.81 ₡ 381 180 823 241.33 ₡ 21 823 528 734.43 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.86 ₡ 26 314 164 458.71 ₡ 4 829 412 165.66 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 762.93 ₡ 21 790 064 990.64 ₡ 276 294 402.75 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.45 ₡ 380 311 886 219.66 ₡ 33 417 520 272.48 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 352.48 ₡ 377 557 766 428.20 ₡ 42 355 943 085.31 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.71 ₡ 16 042 157 703.61 ₡ 1 114 083 930.67 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 923.06 ₡ 169 627 201 378.33 ₡ 13 854 750 569.62 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 740.15 ₡ 376 129 628 144.96 ₡ 9 066 346 377.08 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.66 ₡ 371 115 155 262.67 ₡ 2 814 770 619.52 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 496.73 ₡ 365 800 154 908.11 ₡ 1 671 548 999.67 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 189.87 ₡ 361 047 799 844.11 ₡ 81 308 272 159.31 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 353.89 ₡ 355 140 814 036.93 ₡ 8 945 505 881.56 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 497.15 ₡ 350 430 215 150.54 ₡ 4 404 996 160.07 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 391.56 ₡ 345 505 193 496.50 ₡ 3 704 128 051.72 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.61 ₡ 21 419 990 817.64 ₡ 3 461 281 473.51 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 344 985 020 252.05 ₡ 5 998 644 338.14 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 907.90 ₡ 219 106 042 144.66 ₡ 29 366 884 498.93 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 125.35 ₡ 343 648 395 236.65 ₡ 34 597 863 579.95 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 283.52 ₡ 329 935 884 606.60 ₡ 22 012 467 279.45 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 993.68 ₡ 326 817 871 786.19 ₡ 60 039 237 564.93 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 506.17 ₡ 326 486 256 019.86 ₡ 16 784 870 540.35 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.155 ₡ 325 766 346 505.51 ₡ 36 378 616 107.62 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.15 ₡ 325 292 574 375.64 ₡ 24 472 686 979.00 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 311 238.68 ₡ 323 251 805 369.91 ₡ 1 665 336 017.14 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 891.65 ₡ 312 617 585 563.60 ₡ 5 979 180 077.21 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.34 ₡ 179 172 431 952.59 ₡ 33 131 427 077.44 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.22 ₡ 98 629 158 079.50 ₡ 23 555 251 979.79 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 344.85 ₡ 309 190 896 607.78 ₡ 33 595 417 826.69 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.23 ₡ 301 903 646 659.50 ₡ 18 914 876 362.01 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 152.82 ₡ 291 638 832 915.40 ₡ 17 731 559 140.72 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 514.31 ₡ 288 015 264 199.07 ₡ 1 881 193 009.19 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 252.43 ₡ 284 162 853 859.64 ₡ 2 064 048 413.02 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 015.47 ₡ 276 594 662 084.25 ₡ 14 980 130 199.02 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000746 ₡ 275 912 147 869.53 ₡ 8 211 622 753.11 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.66 ₡ 273 100 295 446.47 ₡ 15 790 439 629.08 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 265 028 798 855.78 ₡ 18 805 345 992.03 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 797.08 ₡ 261 257 511 492.49 ₡ 8 788 415 774.51 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.92 ₡ 259 991 990 278.89 ₡ 37 617 217 879.23 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 532.88 ₡ 260 034 770 760.37 ₡ 9 356 092 541.20 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.48 ₡ 256 653 533 236.72 ₡ 7 236 081 517.54 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 322.10 ₡ 255 430 932 295.45 ₡ 53 196 274 818.84 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.25 ₡ 254 479 051 036.61 ₡ 36 135 416 321.18 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 421.27 ₡ 291 427 816 368.54 ₡ 59 886 572 012.82 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 317.35 ₡ 253 450 409 172.02 ₡ 7 746 038 089.53 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 313 380.47 ₡ 251 542 177 326.51 ₡ 5 717 584 111.65 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.64 ₡ 251 033 693 782.08 ₡ 82 051 956 069.96 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 189.71 ₡ 11 671 954 544.21 ₡ 5 027 993.79 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 937.14 ₡ 247 224 749 944.05 ₡ 13 174 909 792.98 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 496.40 ₡ 246 014 132 711.36 ₡ 16 667 641 225.89 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.05 ₡ 245 128 374 023.30 ₡ 9 435 440 521.61 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 581.23 ₡ 138 205 826 480.11 ₡ 301 999 667 063.37 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 979.57 ₡ 243 212 876 037.76 ₡ 12 402 574 725.07 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 244.53 ₡ 242 376 475 961.37 ₡ 615 741 939.77 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 555.98 ₡ 17 779 810 369.97 ₡ 174 685 846.68 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 387.06 ₡ 234 132 107 322.89 ₡ 32 723 162 140.07 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.08 ₡ 230 749 885 790.95 ₡ 5 614 585 606.56 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 213.82 ₡ 17 932 935 092.78 ₡ 465 415 521.61 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 944.53 ₡ 227 690 067 260.24 ₡ 31 825 378 950.38 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.37 ₡ 223 508 229 055.60 ₡ 8 860 655 314.89 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 114.62 ₡ 218 767 241 824.41 ₡ 23 499 899 275.20 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 205.75 ₡ 218 058 196 696.77 ₡ 2 306 509 944.51 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 165 402.08 ₡ 97 485 999 141.68 ₡ 22 854 332 631.37 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.54 ₡ 217 091 338 911.45 ₡ 2 118 476 806.50 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 496.66 ₡ 211 078 271 738.04 ₡ 31 532 330 538.04 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000199 ₡ 215 135 609 015.94 ₡ 10 080 222 147.70 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 453.63 ₡ 210 374 620 746.81 ₡ 2 877 596 414.32 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 974.98 ₡ 209 728 918 291.93 ₡ 3 567 026 545.70 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 499.75 ₡ 208 220 787 298.89 ₡ 9 172 058 118.35 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 773.88 ₡ 206 553 882 738.72 ₡ 8 008 212 122.66 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 300.29 ₡ 205 922 511 085.98 ₡ 6 137 061 171.71 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 316.25 ₡ 204 826 812 887.43 ₡ 12 419 070 046.94 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.01 ₡ 201 604 522 550.16 ₡ 70 496 404 034.46 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.73 ₡ 201 017 659 611.85 ₡ 69 995 893 544.01 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 182.74 ₡ 197 875 787 326.68 ₡ 6 830 006 471.20 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.48 ₡ 210 907 200 057.28 ₡ 21 571 308 208.75 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.93 ₡ 197 637 060 350.39 ₡ 4 365 268 691.16 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.382 ₡ 197 357 677 614.26 ₡ 76 040 956 905.88 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 825.43 ₡ 196 816 359 136.19 ₡ 42 159 663 778.80 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 356.83 ₡ 99 056 133 601.08 ₡ 22 423 740 456.50 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.43 ₡ 194 768 877 681.65 ₡ 47 968 226 371.18 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 376.52 ₡ 30 165 924 099.03 ₡ 4 270 872 050.20 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 911.98 ₡ 187 198 336 822.77 ₡ 13 096 343 347.97 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 486.83 ₡ 182 608 255 072.25 ₡ 15 609 298 031.39 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.76 ₡ 12 118 214 737.73 ₡ 5 430 188 025.95 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 182.17 ₡ 182 167 014 912.90 ₡ 52 744 712 522.04 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.00 ₡ 179 192 307 626.48 ₡ 12 027 929 241.59 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 435.23 ₡ 178 976 202 393.71 ₡ 880 615 279.74 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 178 487 841 768.93 ₡ 9 712 830 864.83 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 322.86 ₡ 177 888 334 473.41 ₡ 14 552 150 770.11 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 364.08 ₡ 177 489 203 202.42 ₡ 2 240 456 025.46 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.42 ₡ 176 811 181 199.43 ₡ 7 459 190 720.29 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.74 ₡ 176 258 533 194.24 ₡ 96 634 036 511.64 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 199.53 ₡ 174 446 870 966.53 ₡ 17 447 007 624.98 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 911.16 ₡ 173 166 987 609.79 ₡ 68 705 546 766.52 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago