9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
13 437 535 487 596.73 ﷼

Market Capitalizations

attach_money
548 257 976 264.02 ﷼

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.677 ﷼ 3 004 265 517.40 ﷼ 464 638 661.05 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.084 ﷼ 2 923 353 114.79 ﷼ 354 547 731.93 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 138.94 ﷼ 2 917 673 059.90 ﷼ 498 851 655.65 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31.84 ﷼ 2 897 632 461.73 ﷼ 11 513 055.20 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.90 ﷼ 2 878 583 989.06 ﷼ 358 420 020.56 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.10 ﷼ 2 826 378 236.61 ﷼ 254 105 494.59 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18.53 ﷼ 2 793 326 076.27 ﷼ 159 924 708.10 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.285 ﷼ 192 832 475.50 ﷼ 35 390 350.49 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.25 ﷼ 159 679 482.89 ﷼ 2 024 709.31 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.062 ﷼ 2 786 958 430.54 ﷼ 244 886 481.93 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39.22 ﷼ 2 766 776 002.25 ﷼ 310 388 018.21 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.166 ﷼ 117 558 320.62 ﷼ 8 164 103.50 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.76 ﷼ 1 243 042 818.43 ﷼ 101 528 811.75 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 100.69 ﷼ 2 756 310 481.26 ﷼ 66 438 971.24 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.056 ﷼ 2 719 563 989.81 ﷼ 20 626 882.81 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.64 ﷼ 2 680 615 207.03 ﷼ 12 249 255.80 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.39 ﷼ 2 645 789 537.65 ﷼ 595 834 058.25 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.59 ﷼ 2 602 502 634.21 ﷼ 65 553 441.62 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.64 ﷼ 2 567 982 957.72 ﷼ 32 280 193.26 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.20 ﷼ 2 531 891 972.61 ﷼ 27 144 171.08 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.276 ﷼ 156 967 547.31 ﷼ 25 364 570.32 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000128 ﷼ 2 528 080 098.04 ﷼ 43 958 585.09 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13.98 ﷼ 1 605 628 047.57 ﷼ 215 203 072.26 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.57 ﷼ 2 518 285 194.20 ﷼ 253 536 139.88 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.08 ﷼ 2 417 798 729.04 ﷼ 161 309 266.12 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.28 ﷼ 2 394 949 661.13 ﷼ 439 972 731.22 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.71 ﷼ 2 392 519 552.08 ﷼ 123 000 984.59 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 387 243 992.83 ﷼ 266 585 648.58 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.998 ﷼ 2 383 772 149.64 ﷼ 179 337 969.09 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 608.87 ﷼ 2 368 817 217.67 ﷼ 12 203 726.52 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.53 ﷼ 2 290 888 734.19 ﷼ 43 815 949.30 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.061 ﷼ 1 312 991 094.53 ﷼ 242 789 966.22 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.148 ﷼ 722 763 009.96 ﷼ 172 614 925.98 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 68.48 ﷼ 2 265 777 660.83 ﷼ 246 190 130.61 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.244 ﷼ 2 212 376 062.27 ﷼ 138 609 851.68 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.12 ﷼ 2 137 154 618.40 ﷼ 129 938 400.62 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.77 ﷼ 2 110 600 793.11 ﷼ 13 785 545.25 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.85 ﷼ 2 082 369 996.59 ﷼ 15 125 525.48 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.44 ﷼ 2 026 909 631.99 ﷼ 109 775 691.11 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ﷼ 2 021 908 108.73 ﷼ 60 175 482.52 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.283 ﷼ 2 001 302 610.71 ﷼ 115 713 708.78 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000340 ﷼ 1 942 153 984.85 ﷼ 137 807 203.64 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.84 ﷼ 1 914 517 664.52 ﷼ 64 402 271.72 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.021 ﷼ 1 905 243 815.50 ﷼ 275 662 229.61 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.91 ﷼ 1 905 557 314.57 ﷼ 68 562 256.21 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.494 ﷼ 1 880 779 313.24 ﷼ 53 026 631.88 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17.02 ﷼ 1 871 819 987.69 ﷼ 389 826 907.73 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.507 ﷼ 1 864 844 519.41 ﷼ 264 803 459.49 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.42 ﷼ 2 135 608 270.87 ﷼ 438 853 984.83 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.33 ﷼ 1 857 306 542.76 ﷼ 56 763 637.79 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 624.57 ﷼ 1 843 322 854.58 ﷼ 41 898 951.41 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 839 596 643.14 ﷼ 601 283 838.34 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 125.97 ﷼ 85 533 093.49 ﷼ 36 845.57 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.87 ﷼ 1 811 684 372.90 ﷼ 96 546 879.68 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.64 ﷼ 1 802 812 865.01 ﷼ 122 141 918.03 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.249 ﷼ 1 796 321 948.65 ﷼ 69 143 725.09 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 48.23 ﷼ 1 012 784 262.64 ﷼ 2 213 079 708.10 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 51.15 ﷼ 1 782 285 013.56 ﷼ 90 887 141.43 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31.10 ﷼ 1 776 155 801.38 ﷼ 4 512 210.25 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.07 ﷼ 130 291 989.81 ﷼ 1 280 113.01 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.84 ﷼ 1 715 740 354.18 ﷼ 239 798 165.41 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.492 ﷼ 1 690 955 141.96 ﷼ 41 144 169.45 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.57 ﷼ 131 414 101.04 ﷼ 3 410 605.24 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 102.19 ﷼ 1 668 532 526.84 ﷼ 233 219 132.47 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.245 ﷼ 1 637 887 654.40 ﷼ 64 931 649.32 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.840 ﷼ 1 603 145 289.48 ﷼ 172 209 296.57 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 617.07 ﷼ 1 597 949 345.40 ﷼ 16 902 304.58 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 212.08 ﷼ 714 385 842.28 ﷼ 167 478 528.31 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.107 ﷼ 1 590 864 127.83 ﷼ 15 524 381.46 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.64 ﷼ 1 546 799 850.96 ﷼ 231 071 648.33 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ﷼ 1 576 532 369.83 ﷼ 73 868 740.67 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.32 ﷼ 1 541 643 435.57 ﷼ 21 087 275.67 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 87.75 ﷼ 1 536 911 672.08 ﷼ 26 139 479.37 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.66 ﷼ 1 525 859 957.58 ﷼ 67 213 636.03 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 42.31 ﷼ 1 513 644 736.64 ﷼ 58 684 871.81 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.20 ﷼ 1 509 017 990.51 ﷼ 44 972 915.63 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 170.86 ﷼ 1 500 988 619.24 ﷼ 91 008 020.58 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.520 ﷼ 1 477 375 396.65 ﷼ 516 603 752.51 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.291 ﷼ 1 473 074 814.23 ﷼ 512 935 968.30 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.34 ﷼ 1 450 050 902.09 ﷼ 50 050 878.78 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.150 ﷼ 1 545 546 222.87 ﷼ 158 076 414.25 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.153 ﷼ 1 448 301 490.14 ﷼ 31 989 066.92 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 446 254 149.26 ﷼ 557 234 716.02 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.38 ﷼ 1 442 287 320.58 ﷼ 308 949 666.46 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.94 ﷼ 725 891 923.55 ﷼ 164 323 111.57 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.780 ﷼ 1 427 283 199.21 ﷼ 351 515 316.05 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.76 ﷼ 221 058 503.64 ﷼ 31 297 320.17 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.68 ﷼ 1 371 805 620.32 ﷼ 95 971 137.97 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.57 ﷼ 1 338 169 103.83 ﷼ 114 386 287.46 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.335 ﷼ 88 803 326.82 ﷼ 39 792 888.01 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.33 ﷼ 1 334 935 657.74 ﷼ 386 517 820.13 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.03 ﷼ 1 313 136 745.19 ﷼ 88 141 706.89 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.19 ﷼ 1 311 553 107.33 ﷼ 6 453 225.02 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 307 974 358.39 ﷼ 71 176 465.54 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.37 ﷼ 1 303 581 117.02 ﷼ 106 639 420.80 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.67 ﷼ 1 300 656 248.51 ﷼ 16 418 255.74 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.025 ﷼ 1 295 687 644.57 ﷼ 54 661 595.43 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.020 ﷼ 1 291 637 792.14 ﷼ 708 142 586.37 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.46 ﷼ 1 278 361 774.47 ﷼ 127 853 182.48 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.68 ﷼ 1 268 982 678.42 ﷼ 503 480 195.40 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago