9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
373 485 705 194 107.06 Дин.

Market Capitalizations

attach_money
12 896 283 675 577.61 Дин.

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.81 Дин. 83 430 959 891.49 Дин. 12 903 403 267.60 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 183 954 965.47 Дин. 9 846 086 316.72 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 858.39 Дин. 81 026 215 102.04 Дин. 13 853 526 671.73 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 884.31 Дин. 80 469 670 970.97 Дин. 319 727 148.35 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.70 Дин. 79 940 678 992.65 Дин. 9 953 623 002.58 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.45 Дин. 78 490 881 691.66 Дин. 7 056 721 586.16 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 514.63 Дин. 77 572 995 623.39 Дин. 4 441 242 569.88 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.91 Дин. 5 355 118 725.62 Дин. 982 819 559.51 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 562.28 Дин. 4 434 432 461.16 Дин. 56 227 866.64 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 396 160 788.92 Дин. 6 800 701 913.07 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 089.27 Дин. 76 835 677 917.01 Дин. 8 619 734 223.88 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.62 Дин. 3 264 692 643.11 Дин. 226 723 965.66 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.85 Дин. 34 520 336 144.50 Дин. 2 819 539 808.33 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 796.22 Дин. 76 545 041 667.64 Дин. 1 845 065 661.62 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 524 560 942.40 Дин. 572 825 744.73 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.09 Дин. 74 442 920 749.33 Дин. 340 172 053.08 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.64 Дин. 73 475 782 855.45 Дин. 16 546 808 904.83 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.02 Дин. 72 273 669 432.55 Дин. 1 820 473 765.44 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.17 Дин. 71 315 029 216.37 Дин. 896 447 898.25 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.19 Дин. 70 312 752 449.23 Дин. 753 816 277.28 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.65 Дин. 4 359 119 747.47 Дин. 704 395 279.68 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 206 893 512.06 Дин. 1 220 766 582.72 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 388.27 Дин. 44 589 630 464.13 Дин. 5 976 368 861.73 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 432.52 Дин. 69 934 880 860.46 Дин. 7 040 910 130.90 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.70 Дин. 67 144 287 886.65 Дин. 4 479 692 901.15 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.22 Дин. 66 509 750 207.62 Дин. 12 218 409 817.29 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.01 Дин. 66 442 264 051.91 Дин. 3 415 839 962.50 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 295 757 370.04 Дин. 7 403 305 874.90 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.71 Дин. 66 199 341 388.13 Дин. 4 980 365 024.06 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 846.35 Дин. 65 784 030 450.39 Дин. 338 907 667.16 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.46 Дин. 63 619 891 448.12 Дин. 1 216 805 467.85 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 462 858 129.91 Дин. 6 742 479 922.84 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.11 Дин. 20 071 731 791.18 Дин. 4 793 660 507.89 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 901.74 Дин. 62 922 535 990.64 Дин. 6 836 905 324.55 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.76 Дин. 61 439 529 045.18 Дин. 3 849 311 223.92 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.10 Дин. 59 350 566 791.32 Дин. 3 608 497 793.57 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.67 Дин. 58 613 144 909.02 Дин. 382 836 092.93 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.37 Дин. 57 829 152 136.61 Дин. 420 048 461.90 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.66 Дин. 56 288 971 540.76 Дин. 3 048 562 528.63 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 150 075 067.05 Дин. 1 671 123 354.19 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.87 Дин. 55 577 843 195.96 Дин. 3 213 466 233.22 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 935 236 507.67 Дин. 3 827 021 018.35 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.21 Дин. 53 167 752 835.12 Дин. 1 788 504 816.73 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.595 Дин. 52 910 210 310.48 Дин. 7 655 370 102.56 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.45 Дин. 52 918 916 441.27 Дин. 1 904 031 056.91 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.73 Дин. 52 230 810 671.96 Дин. 1 472 593 807.62 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 472.56 Дин. 51 982 002 726.53 Дин. 10 825 818 462.25 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.09 Дин. 51 788 288 152.70 Дин. 7 353 812 996.93 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 289.24 Дин. 59 307 623 430.41 Дин. 12 187 341 296.83 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.58 Дин. 51 578 952 252.27 Дин. 1 576 373 579.63 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 282.22 Дин. 51 190 613 564.77 Дин. 1 163 568 837.22 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.741 Дин. 51 087 133 564.30 Дин. 16 698 153 844.63 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 498.23 Дин. 2 375 325 366.78 Дин. 1 023 232.33 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.72 Дин. 50 311 986 532.60 Дин. 2 681 187 398.20 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.02 Дин. 50 065 617 356.69 Дин. 3 391 982 967.23 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.93 Дин. 49 885 359 194.05 Дин. 1 920 178 932.57 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 339.33 Дин. 28 125 863 944.32 Дин. 61 459 069 877.02 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 420.39 Дин. 49 495 541 795.61 Дин. 2 524 011 745.10 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 863.79 Дин. 49 325 328 459.82 Дин. 125 307 843.12 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.15 Дин. 3 618 317 260.26 Дин. 35 549 806.27 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.77 Дин. 47 647 541 086.17 Дин. 6 659 395 118.28 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.65 Дин. 46 959 235 064.21 Дин. 1 142 607 912.39 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.51 Дин. 3 649 479 225.21 Дин. 94 715 352.98 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 837.81 Дин. 46 336 540 335.04 Дин. 6 476 689 884.44 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.79 Дин. 45 485 506 660.30 Дин. 1 803 206 074.53 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.33 Дин. 44 520 682 200.85 Дин. 4 782 395 840.70 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 136.47 Дин. 44 376 386 498.57 Дин. 469 391 099.77 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 660.49 Дин. 19 839 090 855.76 Дин. 4 651 018 459.20 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 179 624 095.60 Дин. 431 125 025.23 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.07 Дин. 42 955 922 363.81 Дин. 6 417 052 458.26 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 781 619 218.71 Дин. 2 051 396 557.40 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.32 Дин. 42 812 724 406.47 Дин. 585 611 238.67 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 436.99 Дин. 42 681 319 386.46 Дин. 725 915 150.36 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.70 Дин. 42 374 404 054.45 Дин. 1 866 578 749.22 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 175.03 Дин. 42 035 177 177.68 Дин. 1 629 727 851.10 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.11 Дин. 41 906 688 577.34 Дин. 1 248 935 388.11 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 745.02 Дин. 41 683 706 238.31 Дин. 2 527 368 659.86 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.45 Дин. 41 027 947 346.49 Дин. 14 346 517 212.30 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.08 Дин. 40 908 516 584.58 Дин. 14 244 659 784.75 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.19 Дин. 40 269 123 335.59 Дин. 1 389 954 661.39 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.17 Дин. 42 921 108 065.88 Дин. 4 389 913 907.63 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.26 Дин. 40 220 540 706.15 Дин. 888 363 077.12 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 163 684 341.80 Дин. 15 474 872 967.37 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 371.49 Дин. 40 053 522 199.93 Дин. 8 579 789 995.69 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.12 Дин. 20 158 624 332.06 Дин. 4 563 389 903.78 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.66 Дин. 39 636 845 231.34 Дин. 9 761 873 597.71 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.62 Дин. 6 138 979 076.15 Дин. 869 152 692.52 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.59 Дин. 38 096 186 580.36 Дин. 2 665 198 570.53 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.07 Дин. 37 162 072 454.38 Дин. 3 176 602 635.93 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.31 Дин. 2 466 142 474.90 Дин. 1 105 081 699.52 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.07 Дин. 37 072 276 958.74 Дин. 10 733 922 338.58 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.69 Дин. 36 466 902 970.23 Дин. 2 447 768 737.37 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.57 Дин. 36 422 924 025.71 Дин. 179 211 442.64 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 323 539 181.83 Дин. 1 976 629 830.85 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.70 Дин. 36 201 535 203.73 Дин. 2 961 465 685.50 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.09 Дин. 36 120 309 164.93 Дин. 455 948 659.69 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.697 Дин. 35 982 326 888.11 Дин. 1 517 998 109.61 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.557 Дин. 35 869 859 107.27 Дин. 19 665 710 430.14 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.61 Дин. 35 501 173 020.53 Дин. 3 550 589 545.99 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.43 Дин. 35 240 707 698.10 Дин. 13 982 065 082.13 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago