9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
669 854 054 738 419.75 Fdj

Market Capitalizations

attach_money
23 270 372 203 186.33 Fdj

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.08 Fdj 146 754 062 588.53 Fdj 22 696 932 328.26 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 142 801 607 744.69 Fdj 17 319 148 304.84 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 786.86 Fdj 142 524 145 207.75 Fdj 24 368 188 055.12 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 555.49 Fdj 141 545 190 724.29 Fdj 562 396 237.57 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.70 Fdj 140 614 700 148.66 Fdj 17 508 304 051.68 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.56 Fdj 138 064 524 001.50 Fdj 12 412 689 038.60 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 905.23 Fdj 136 449 973 363.61 Fdj 7 812 092 668.23 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.91 Fdj 9 419 589 917.84 Fdj 1 728 767 873.90 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 989.04 Fdj 7 800 113 768.27 Fdj 98 904 146.27 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 136 138 923 000.55 Fdj 11 962 353 489.57 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 916.01 Fdj 135 153 040 318.97 Fdj 15 162 009 611.70 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.13 Fdj 5 742 555 390.74 Fdj 398 804 749.34 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.43 Fdj 60 720 859 231.59 Fdj 4 959 536 867.85 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 918.51 Fdj 134 641 814 625.47 Fdj 3 245 448 475.45 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 846 801 210.57 Fdj 1 007 593 647.53 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.81 Fdj 130 944 209 021.80 Fdj 598 358 580.95 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.97 Fdj 129 243 025 010.55 Fdj 29 105 639 355.20 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.68 Fdj 127 128 521 848.52 Fdj 3 202 191 623.61 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.96 Fdj 125 442 285 150.90 Fdj 1 576 841 152.70 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.13 Fdj 123 679 292 281.03 Fdj 1 325 953 833.92 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.46 Fdj 7 667 639 603.86 Fdj 1 239 022 889.06 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 493 087 674.12 Fdj 2 147 313 847.52 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 682.96 Fdj 78 432 627 749.26 Fdj 10 512 361 491.79 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 760.80 Fdj 123 014 620 666.79 Fdj 12 384 876 877.54 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.49 Fdj 118 106 000 935.33 Fdj 7 879 726 341.97 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.71 Fdj 116 989 856 731.97 Fdj 21 492 037 025.48 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.19 Fdj 116 871 149 389.62 Fdj 6 008 421 721.40 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 613 445 884.96 Fdj 13 022 326 665.55 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.74 Fdj 116 443 851 323.64 Fdj 8 760 402 629.98 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 379.55 Fdj 115 713 324 341.45 Fdj 596 134 541.21 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.18 Fdj 111 906 629 668.36 Fdj 2 140 346 293.75 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 137 732 217.30 Fdj 11 859 941 703.71 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.24 Fdj 35 305 936 637.59 Fdj 8 431 991 614.60 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 345.14 Fdj 110 679 989 742.54 Fdj 12 026 034 858.23 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.89 Fdj 108 071 398 227.15 Fdj 6 770 892 496.18 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.71 Fdj 104 396 938 557.18 Fdj 6 347 304 546.63 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.11 Fdj 103 099 822 268.33 Fdj 673 404 117.80 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.36 Fdj 101 720 788 339.68 Fdj 738 860 230.65 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.51 Fdj 99 011 629 055.69 Fdj 5 362 385 099.17 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 767 311 816.36 Fdj 2 939 486 032.92 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.84 Fdj 97 760 762 785.47 Fdj 5 652 448 747.20 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 871 437 227.49 Fdj 6 731 684 290.64 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.33 Fdj 93 521 442 608.42 Fdj 3 145 958 624.42 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 068 428 381.68 Fdj 13 465 704 633.27 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.75 Fdj 93 083 742 361.83 Fdj 3 349 167 901.94 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.15 Fdj 91 873 372 527.07 Fdj 2 590 274 930.23 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 831.23 Fdj 91 435 722 320.93 Fdj 19 042 485 454.41 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.79 Fdj 91 094 980 697.80 Fdj 12 935 269 283.96 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 508.77 Fdj 104 321 401 697.92 Fdj 21 437 387 868.84 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.60 Fdj 90 726 761 347.65 Fdj 2 772 822 310.43 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 146.24 Fdj 90 043 678 231.67 Fdj 2 046 703 695.91 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 861 658 146.03 Fdj 29 371 853 297.80 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 153.34 Fdj 4 178 168 967.46 Fdj 1 799 853.45 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.47 Fdj 88 498 183 769.69 Fdj 4 716 176 629.86 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.69 Fdj 88 064 823 330.01 Fdj 5 966 457 551.48 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.19 Fdj 87 747 751 373.55 Fdj 3 377 571 822.47 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 355.86 Fdj 49 473 058 958.08 Fdj 108 105 770 317.11 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 498.45 Fdj 87 062 067 222.70 Fdj 4 439 706 532.15 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 519.40 Fdj 86 762 663 996.76 Fdj 220 415 000.33 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 199.02 Fdj 6 364 576 871.32 Fdj 62 531 684.89 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.56 Fdj 83 811 456 033.16 Fdj 11 713 796 524.22 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.01 Fdj 82 600 733 956.38 Fdj 2 009 833 679.33 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.54 Fdj 6 419 390 395.70 Fdj 166 603 175.33 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 991.68 Fdj 81 505 421 360.48 Fdj 11 392 420 198.74 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.95 Fdj 80 008 463 284.83 Fdj 3 171 817 961.41 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.03 Fdj 78 311 348 577.14 Fdj 8 412 177 199.48 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 142.84 Fdj 78 057 534 159.20 Fdj 825 653 341.67 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 208.41 Fdj 34 896 724 009.08 Fdj 8 181 085 953.58 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.21 Fdj 77 711 431 440.99 Fdj 758 343 773.33 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.79 Fdj 75 558 954 701.29 Fdj 11 287 518 677.94 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 77 011 345 613.27 Fdj 3 608 382 058.30 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.38 Fdj 75 307 071 203.60 Fdj 1 030 083 178.76 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 286.64 Fdj 75 075 931 341.90 Fdj 1 276 876 084.71 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.89 Fdj 74 536 070 936.33 Fdj 3 283 289 739.75 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 066.86 Fdj 73 939 374 909.23 Fdj 2 866 671 837.10 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.49 Fdj 73 713 364 994.91 Fdj 2 196 862 439.96 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 346.44 Fdj 73 321 141 722.15 Fdj 4 445 611 305.14 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.42 Fdj 72 167 669 658.81 Fdj 25 235 352 531.48 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.22 Fdj 71 957 592 374.17 Fdj 25 056 186 532.23 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.41 Fdj 70 832 907 281.21 Fdj 2 444 913 658.42 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.33 Fdj 75 497 716 766.80 Fdj 7 721 806 164.00 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.49 Fdj 70 747 451 015.92 Fdj 1 562 620 048.85 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 647 441 349.69 Fdj 27 220 116 836.21 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 653.44 Fdj 70 453 667 457.07 Fdj 15 091 748 191.10 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 485.70 Fdj 35 458 779 579.82 Fdj 8 026 948 370.55 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.10 Fdj 69 720 737 642.92 Fdj 17 171 019 137.30 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.78 Fdj 10 798 390 917.99 Fdj 1 528 829 211.64 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.46 Fdj 67 010 737 465.69 Fdj 4 688 052 472.83 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.27 Fdj 65 367 641 867.99 Fdj 5 587 606 119.57 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.38 Fdj 4 337 915 176.63 Fdj 1 943 825 518.82 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.21 Fdj 65 209 692 662.99 Fdj 18 880 841 269.78 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.47 Fdj 64 144 847 043.15 Fdj 4 305 595 991.63 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.80 Fdj 64 067 488 604.69 Fdj 315 230 788.48 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 892 671 850.60 Fdj 3 476 868 278.74 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.57 Fdj 63 678 068 309.40 Fdj 5 209 182 791.73 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.33 Fdj 63 535 192 676.69 Fdj 802 008 250.04 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 292 483 498.77 Fdj 2 670 140 555.45 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.980 Fdj 63 094 654 014.73 Fdj 34 591 749 909.95 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.42 Fdj 62 446 139 588.92 Fdj 6 245 444 630.35 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.16 Fdj 61 987 984 195.76 Fdj 24 594 285 584.74 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago