9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
348 017 977 677 198.44 Nu.

Market Capitalizations

attach_money
13 688 505 676 252.00 Nu.

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.00 Nu. 14 228 733 109.65 Nu. 3 226 173 119.77 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 121.37 Nu. 14 154 692 856.46 Nu. 4 411 617 615.51 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.459 Nu. 3 337 019 654.40 Nu. 1 484 150.52 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 141.77 Nu. 13 971 693 522.84 Nu. 143 372 831.64 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.68 Nu. 4 183 119 181.72 Nu. 59 092 309.61 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.53 Nu. 13 940 968 842.65 Nu. 1 229 082 641.26 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.90 Nu. 13 871 627 284.29 Nu. 1 664 137 270.44 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.62 Nu. 13 836 499 718.13 Nu. 2 278 855 548.16 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 142.96 Nu. 7 123 407 125.05 Nu. 1 237 943 349.13 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 794 498 029.48 Nu. 222 370 876.53 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.152 Nu. 13 780 779 189.32 Nu. 29 811 986.61 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.17 Nu. 15 529 873 908.67 Nu. 31 389 897.97 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.32 Nu. 13 690 030 665.72 Nu. 219 244 634.68 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.37 Nu. 13 434 764 435.42 Nu. 701 385 695.51 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.05 Nu. 13 326 202 319.92 Nu. 291 141 506.18 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.24 Nu. 13 173 715 670.15 Nu. 1 229 944 096.52 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.65 Nu. 12 927 234 082.58 Nu. 4 332 614 640.48 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.23 Nu. 590 059 704.02 Nu. 135 931.21 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 98.92 Nu. 12 761 411 295.36 Nu. 16 260 947.54 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 109.44 Nu. 12 673 335 968.26 Nu. 3 595 437 833.75 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 166.10 Nu. 12 628 845 259.35 Nu. 2 394 589 179.69 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 140.99 Nu. 12 383 794 911.26 Nu. 97 126 373.90 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.25 Nu. 12 374 043 607.42 Nu. 48 213 234.50 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 98.05 Nu. 12 170 784 096.13 Nu. 109 906 461.12 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 350.97 Nu. 12 143 468 260.89 Nu. 173 155 413.44 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 985.69 Nu. 15 921 689 646.25 Nu. 127 951 091 715.31 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.05 Nu. 12 051 470 473.09 Nu. 339 446 740.76 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.47 Nu. 12 049 946 001.01 Nu. 527 953 577.54 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.99 Nu. 12 037 029 366.30 Nu. 30 463 382.37 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 136.67 Nu. 11 811 548 358.95 Nu. 808 284 326.37 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 195.61 Nu. 11 731 996 288.71 Nu. 2 717 286 272.02 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 066.28 Nu. 15 647 731 729.54 Nu. 747 273 837.17 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.68 Nu. 11 645 551 519.91 Nu. 7 633 101.11 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.18 Nu. 11 516 683 006.59 Nu. 330 762 373.70 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.96 Nu. 11 491 590 315.79 Nu. 400 915 029.39 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.522 Nu. 1 308 175 855.61 Nu. 303 879 246.96 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.26 Nu. 11 396 092 035.12 Nu. 7 783 030.42 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 258.80 Nu. 11 386 347 950.43 Nu. 187 079 382.95 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 Nu. 11 234 996 379.12 Nu. 999 549 404.69 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.18 Nu. 5 641 589 972.35 Nu. 206 714.05 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.46 Nu. 11 228 985 120.51 Nu. 525 206 428.83 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.94 Nu. 2 922 008 980.71 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.592 Nu. 11 200 419 668.92 Nu. 2 658 967 467.36 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.51 Nu. 11 164 183 259.72 Nu. 1 114 775 759.24 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.60 Nu. 2 417 533 030.42 Nu. 222 947 527.73 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 718.29 Nu. 11 125 831 817.18 Nu. 475 464 144.25 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 766.36 Nu. 14 999 678 874.71 Nu. 2 222 739 991.27 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 676.15 Nu. 11 105 300 921.58 Nu. 501 062 439.30 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.97 Nu. 1 888 513 396.49 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 122.40 Nu. 11 073 072 194.19 Nu. 3 252 732 969.69 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.42 Nu. 11 071 594 910.67 Nu. 45 344 504.84 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.22 Nu. 11 069 365 691.58 Nu. 2 090 512 022.52 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.77 Nu. 15 154 898 763.13 Nu. 260 499 670.08 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 159.02 Nu. 10 968 445 392.98 Nu. 62 128 664.30 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.10 Nu. 10 882 693 926.19 Nu. 84 332 552.69 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.43 Nu. 10 871 865 737.25 Nu. 1 017 547.26 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.86 Nu. 10 868 006 312.02 Nu. 3 777 400 603.82 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.58 Nu. 10 849 199 823.59 Nu. 530 230 513.41 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 128.66 Nu. 10 837 620 403.40 Nu. 9 309 967.58 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.08 Nu. 10 787 957 969.60 Nu. 596 560 015.67 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.79 Nu. 10 787 176 101.00 Nu. 1 688 900 433.70 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.622 Nu. 10 750 672 759.53 Nu. 177 317 250.40 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 201.18 Nu. 10 571 832 093.50 Nu. 217 239 209.09 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 145.55 Nu. 10 535 516 273.71 Nu. 660 232 080.30 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.79 Nu. 10 498 955 443.19 Nu. 135 933 502.94 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 43.95 Nu. 2 637 395 342.18 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 421.28 Nu. 10 435 469 403.60 Nu. 513 042 522.03 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.36 Nu. 1 637 985 742.39 Nu. 254 367 534.82 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.10 Nu. 10 179 611 731.65 Nu. 1 853 184 310.54 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.477 Nu. 10 170 280 987.02 Nu. 624 808 969.39 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.66 Nu. 1 635 515 210.19 Nu. 212 029 099.47 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.36 Nu. 10 161 183 191.87 Nu. 1 084 507 205.75 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.17 Nu. 10 134 767 284.65 Nu. 335 801 953.03 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.14 Nu. 10 082 552 090.83 Nu. 674 435 307.47 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.68 Nu. 10 106 044 684.60 Nu. 472 116 485.95 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.60 Nu. 10 069 449 343.05 Nu. 492 177 873.04 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000211 Nu. 9 988 566 485.10 Nu. 12 400 906.05 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.38 Nu. 2 532 731 828.97 Nu. 14 745 895.56 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.25 Nu. 9 936 288 519.93 Nu. 132 273 572.61 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 108.84 Nu. 9 934 029 279.77 Nu. 64 142 189.43 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.72 Nu. 12 258 839 614.61 Nu. 83 454 017.99 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 295.55 Nu. 9 886 371 127.07 Nu. 719 797 331.94 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 944.01 Nu. 10 728 147 443.12 Nu. 14 462 500.11 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 822 123 115.54 Nu. 271 567 147.26 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.52 Nu. 6 262 588 113.68 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.31 Nu. 9 801 788 809.57 Nu. 1 704 511 394.09 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 72.99 Nu. 666 397 494.06 Nu. 173 311 593.47 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.88 Nu. 9 792 799 301.59 Nu. 984 047 347.73 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.26 Nu. 6 208 485 729.76 Nu. 10 647 886.40 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.38 Nu. 9 755 506 168.07 Nu. 134 807 844.59 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.78 Nu. 9 754 108 295.13 Nu. 962 832 658.25 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 249.74 Nu. 9 693 289 377.38 Nu. 978 190 772.50 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.233 Nu. 9 595 814 371.61 Nu. 607 020 380.38 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.17 Nu. 9 453 763 347.78 Nu. 381 432 846.62 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.543 Nu. 837 959 149.23 Nu. 134 786.72 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88.02 Nu. 9 427 865 810.37 Nu. 82 986 710.42 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.29 Nu. 9 422 860 742.08 Nu. 864 371 182.76 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.42 Nu. 9 421 881 931.69 Nu. 14 594 177 575.46 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.31 Nu. 9 420 142 117.80 Nu. 1 369 343 933.46 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.50 Nu. 9 372 223 107.46 Nu. 1 326 379 369.37 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago