0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 778.18 Rp 2 652 066 372 940.20 Rp 601 320 242 518.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 768 173.66 Rp 2 638 266 151 640.20 Rp 822 272 976 674.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.51 Rp 621 980 716 278.70 Rp 276 627 979.40 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 423.58 Rp 2 604 157 255 562.60 Rp 26 722 988 101.10 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 108.07 Rp 779 683 590 263.40 Rp 11 014 102 662.30 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 199.16 Rp 2 598 430 541 137.00 Rp 229 086 364 705.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 777.15 Rp 2 585 506 100 587.30 Rp 310 175 365 640.90 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 842.44 Rp 2 578 958 740 659.40 Rp 424 751 530 686.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 645.43 Rp 1 327 718 241 077.80 Rp 230 737 895 113.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.57 Rp 2 571 130 126 178.20 Rp 41 447 282 721.30 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.34 Rp 2 568 573 097 777.80 Rp 5 556 599 212.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 217.79 Rp 2 894 583 519 965.20 Rp 5 850 703 096.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 955.22 Rp 2 551 658 653 886.60 Rp 40 864 588 478.30 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 747.06 Rp 2 504 080 069 038.90 Rp 130 729 939 426.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 433.17 Rp 2 483 845 383 795.00 Rp 54 265 308 960.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 669.08 Rp 2 455 423 688 548.60 Rp 229 246 929 705.70 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 170.86 Rp 2 409 482 456 473.50 Rp 807 547 763 133.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 229.00 Rp 109 980 100 617.90 Rp 25 335 959.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 437.60 Rp 2 378 575 064 053.80 Rp 3 030 846 937.90 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 399.14 Rp 2 362 158 872 147.80 Rp 670 146 786 885.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 958.66 Rp 2 353 866 333 937.00 Rp 446 322 901 099.10 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 278.94 Rp 2 308 191 867 852.00 Rp 18 103 199 220.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 655.39 Rp 2 306 374 340 965.40 Rp 8 986 372 642.70 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 275.71 Rp 2 268 489 189 088.10 Rp 20 485 255 254.90 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 417.22 Rp 2 263 397 842 758.50 Rp 32 274 106 607.40 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 420 378.00 Rp 2 967 613 306 526.80 Rp 23 848 559 467 952.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 246.70 Rp 2 246 250 550 900.30 Rp 63 268 829 321.70 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 052.58 Rp 2 245 966 407 461.50 Rp 98 404 258 388.70 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 912.10 Rp 2 243 558 900 602.70 Rp 5 678 011 623.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 474.21 Rp 2 201 531 926 540.30 Rp 150 654 570 946.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 459.23 Rp 2 186 704 368 195.20 Rp 506 469 795 458.60 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 689 846.03 Rp 2 916 550 813 968.20 Rp 139 282 942 455.70 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 413.22 Rp 2 170 592 092 934.50 Rp 1 422 719 128.60 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 758.75 Rp 2 146 572 537 008.40 Rp 61 650 166 741.80 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 365.56 Rp 2 141 895 558 322.40 Rp 74 725 786 172.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 97.32 Rp 243 828 397 778.70 Rp 56 639 472 121.70 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 671.85 Rp 2 124 095 816 286.90 Rp 1 450 664 166.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 236.53 Rp 2 122 279 634 962.90 Rp 34 869 368 676.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.58 Rp 2 094 069 504 821.40 Rp 186 304 103 382.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 151.21 Rp 1 051 525 173 765.00 Rp 38 529 036.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 354.37 Rp 2 092 949 077 817.40 Rp 97 892 222 591.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 783.83 Rp 544 627 669 901.90 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 110.38 Rp 2 087 624 817 883.60 Rp 495 599 864 906.10 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 281.56 Rp 2 080 870 782 822.20 Rp 207 780 923 408.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 483.98 Rp 450 599 361 590.70 Rp 41 554 763 636.30 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 133 880.97 Rp 2 073 722 530 737.60 Rp 88 620 853 226.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 515 615.89 Rp 2 795 761 480 798.50 Rp 414 292 259 275.80 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 126 027.19 Rp 2 069 895 816 340.40 Rp 93 392 070 522.30 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 586.68 Rp 351 996 402 988.30 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 814.56 Rp 2 063 888 765 433.60 Rp 606 270 682 188.90 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 501.35 Rp 2 063 613 417 379.60 Rp 8 451 675 602.20 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 259.89 Rp 2 063 197 917 494.30 Rp 389 646 540 871.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 871.81 Rp 2 824 692 619 172.70 Rp 48 554 035 686.20 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 639.64 Rp 2 044 387 575 899.70 Rp 11 580 043 010.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 628.88 Rp 2 028 404 523 876.50 Rp 15 718 583 335.10 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 130.15 Rp 2 026 386 278 432.30 Rp 189 658 689.40 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 347.43 Rp 2 025 666 927 538.90 Rp 704 062 479 864.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 716.96 Rp 2 022 161 622 100.80 Rp 98 828 652 114.60 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 980.48 Rp 2 020 003 356 099.70 Rp 1 735 267 065.70 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 573.97 Rp 2 010 746 869 969.70 Rp 111 191 681 283.40 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 010.60 Rp 2 010 601 138 976.40 Rp 314 790 924 317.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.96 Rp 2 003 797 350 917.40 Rp 33 049 823 446.30 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 497.86 Rp 1 970 463 580 943.90 Rp 40 490 801 033.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 129.40 Rp 1 963 694 744 693.90 Rp 123 059 395 731.70 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 685.97 Rp 1 956 880 241 362.00 Rp 25 336 385 841.80 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 191.70 Rp 491 579 077 717.80 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 264 909.28 Rp 1 945 047 199 764.60 Rp 95 625 015 247.70 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 591.48 Rp 305 301 032 303.80 Rp 47 411 078 713.30 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 051.89 Rp 1 897 358 377 239.50 Rp 345 411 482 172.70 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.93 Rp 1 895 619 237 579.00 Rp 116 456 949 783.70 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 339.37 Rp 304 840 554 527.20 Rp 39 519 698 659.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 609.14 Rp 1 893 923 516 926.30 Rp 202 139 225 566.10 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 268.00 Rp 1 888 999 906 461.30 Rp 62 589 484 301.70 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 381.38 Rp 1 879 267 616 268.50 Rp 125 706 708 100.70 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 804.82 Rp 1 883 646 355 927.00 Rp 87 996 889 593.90 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 975.03 Rp 1 876 825 420 149.50 Rp 91 736 093 194.20 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 861 749 818 825.60 Rp 2 311 381 179.40 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 017.54 Rp 472 071 045 505.80 Rp 2 748 459 294.20 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 942.10 Rp 1 852 005 828 801.90 Rp 24 654 218 422.20 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 286.99 Rp 1 851 584 733 345.30 Rp 11 955 340 110.30 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 880.23 Rp 2 284 901 688 901.60 Rp 15 554 834 930.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 087.90 Rp 1 842 701 821 339.10 Rp 134 161 649 153.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 767 594.09 Rp 1 999 598 900 238.00 Rp 2 695 637 757.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.802 Rp 1 830 726 757 250.20 Rp 50 616 881 607.80 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 519.53 Rp 1 167 271 830 588.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 549.67 Rp 1 826 936 684 819.90 Rp 317 700 621 393.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 605.08 Rp 124 208 555 420.00 Rp 32 303 216 705.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 061.20 Rp 1 825 261 147 606.20 Rp 183 414 704 610.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 217.99 Rp 1 157 187 790 641.30 Rp 1 984 639 197.80 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 630.27 Rp 1 818 310 151 716.90 Rp 25 126 576 532.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 195.20 Rp 1 818 049 604 851.50 Rp 179 460 539 180.20 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 549.00 Rp 1 806 713 682 997.60 Rp 182 323 108 746.60 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.38 Rp 1 788 545 502 949.20 Rp 113 141 368 672.20 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 217.88 Rp 1 762 068 884 078.30 Rp 71 094 539 356.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 101.21 Rp 156 185 604 469.50 Rp 25 122 638.30 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 405.12 Rp 1 757 241 891 571.70 Rp 15 467 734 366.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 782.48 Rp 1 756 309 006 457.40 Rp 161 108 492 925.30 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 330.16 Rp 1 756 126 567 860.00 Rp 2 720 180 868 551.90 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 072.65 Rp 1 755 802 287 273.40 Rp 255 229 398 916.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 771.42 Rp 1 746 870 754 511.30 Rp 247 221 315 921.10 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago