9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
118 227 145 522 957.42 NT$

Market Capitalizations

attach_money
3 874 154 840 597.28 NT$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.69 NT$ 4 905 545 722.35 NT$ 1 112 266 259.08 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 420.90 NT$ 4 880 019 356.48 NT$ 1 520 964 077.10 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.158 NT$ 1 150 482 081.92 NT$ 511 680.71 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 48.88 NT$ 4 816 927 892.80 NT$ 49 429 698.03 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.75 NT$ 1 442 186 191.13 NT$ 20 372 862.74 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.77 NT$ 4 806 335 149.06 NT$ 423 742 651.35 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.14 NT$ 4 782 428 720.97 NT$ 573 733 543.63 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.11 NT$ 4 770 318 023.51 NT$ 785 665 877.63 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 49.29 NT$ 2 455 889 718.47 NT$ 426 797 498.70 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 755 837 380.54 NT$ 76 665 328.79 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.052 NT$ 4 751 107 627.22 NT$ 10 278 080.43 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.403 NT$ 5 354 131 385.72 NT$ 10 822 086.45 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 12.87 NT$ 4 719 820 862.03 NT$ 75 587 515.17 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.23 NT$ 4 631 814 420.80 NT$ 241 812 083.47 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.50 NT$ 4 594 386 181.96 NT$ 100 374 921.59 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 19.73 NT$ 4 541 814 373.44 NT$ 424 039 649.56 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.02 NT$ 4 456 836 555.09 NT$ 1 493 726 746.61 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.424 NT$ 203 430 961.47 NT$ 46 864.10 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 34.10 NT$ 4 399 666 935.12 NT$ 5 606 178.78 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 37.73 NT$ 4 369 301 790.11 NT$ 1 239 575 199.66 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 57.26 NT$ 4 353 963 024.17 NT$ 825 566 592.38 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 48.61 NT$ 4 269 478 644.75 NT$ 33 485 614.24 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4.91 NT$ 4 266 116 752.55 NT$ 16 622 156.34 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 33.80 NT$ 4 196 040 322.10 NT$ 37 891 719.95 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 121.00 NT$ 4 186 622 823.18 NT$ 59 697 640.76 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 476.99 NT$ 5 489 215 092.79 NT$ 44 112 847 278.64 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.16 NT$ 4 154 905 357.47 NT$ 117 028 796.19 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.20 NT$ 4 154 379 775.37 NT$ 182 019 045.12 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.24 NT$ 4 149 926 593.09 NT$ 10 502 657.82 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 47.12 NT$ 4 072 189 005.17 NT$ 278 666 813.77 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 67.44 NT$ 4 044 762 366.77 NT$ 936 820 723.63 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 125.72 NT$ 5 394 764 443.10 NT$ 257 632 633.00 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.16 NT$ 4 014 959 378.51 NT$ 2 631 613.52 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 27.30 NT$ 3 970 530 237.89 NT$ 114 034 744.69 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.676 NT$ 3 961 879 197.70 NT$ 138 220 809.42 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.180 NT$ 451 011 093.05 NT$ 104 766 427.80 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 19.74 NT$ 3 928 954 890.34 NT$ 2 683 303.66 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 89.22 NT$ 3 925 595 487.04 NT$ 64 498 115.17 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 873 415 011.97 NT$ 344 608 003.30 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.13 NT$ 1 945 013 469.78 NT$ 71 267.43 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.60 NT$ 3 871 342 550.30 NT$ 181 071 928.93 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.15 NT$ 1 007 401 610.92 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.204 NT$ 3 861 494 229.46 NT$ 916 714 537.05 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.521 NT$ 3 849 001 243.56 NT$ 384 333 827.54 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.895 NT$ 833 476 791.27 NT$ 76 864 136.99 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 247.64 NT$ 3 835 779 071.67 NT$ 163 922 612.15 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 953.74 NT$ 5 171 339 568.57 NT$ 766 319 290.13 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 233.11 NT$ 3 828 700 771.28 NT$ 172 747 966.16 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.33 NT$ 651 090 208.97 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 42.20 NT$ 3 817 589 487.20 NT$ 1 121 423 121.96 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.63 NT$ 3 817 080 173.98 NT$ 15 633 123.48 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.73 NT$ 3 816 311 620.93 NT$ 720 731 932.39 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.16 NT$ 5 224 853 697.60 NT$ 89 810 739.46 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 54.82 NT$ 3 781 518 000.50 NT$ 21 419 686.56 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.86 NT$ 3 751 954 037.36 NT$ 29 074 773.55 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.94 NT$ 3 748 220 874.65 NT$ 350 813.00 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.643 NT$ 3 746 890 286.27 NT$ 1 302 309 294.22 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.03 NT$ 3 740 406 498.28 NT$ 182 804 049.16 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 44.36 NT$ 3 736 414 338.56 NT$ 3 209 735.63 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.06 NT$ 3 719 292 551.41 NT$ 205 672 030.70 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.72 NT$ 3 719 022 991.77 NT$ 582 270 974.80 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.214 NT$ 3 706 437 977.40 NT$ 61 132 489.63 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 69.36 NT$ 3 644 780 269.90 NT$ 74 896 117.92 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 50.18 NT$ 3 632 259 906.14 NT$ 227 623 825.14 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 27.16 NT$ 3 619 655 071.65 NT$ 46 864 890.13 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.15 NT$ 909 277 258.86 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 490.00 NT$ 3 597 767 411.83 NT$ 176 878 259.64 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.19 NT$ 564 717 455.16 NT$ 87 696 603.96 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.34 NT$ 3 509 557 063.20 NT$ 638 910 034.87 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.165 NT$ 3 506 340 164.41 NT$ 215 411 234.68 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 30.22 NT$ 563 865 706.20 NT$ 73 099 863.07 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.68 NT$ 3 503 203 578.06 NT$ 373 898 339.58 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.20 NT$ 3 494 096 341.34 NT$ 115 772 206.95 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.25 NT$ 3 476 094 456.08 NT$ 232 520 577.35 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.34 NT$ 3 484 193 841.46 NT$ 162 768 462.26 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.65 NT$ 3 471 577 108.84 NT$ 169 684 893.31 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000073 NT$ 3 443 691 663.61 NT$ 4 275 377.94 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 16.68 NT$ 873 193 115.21 NT$ 5 083 844.38 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 12.84 NT$ 3 425 668 137.10 NT$ 45 603 080.28 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 37.52 NT$ 3 424 889 233.89 NT$ 22 113 876.23 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.63 NT$ 4 226 398 637.82 NT$ 28 771 886.98 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 101.90 NT$ 3 408 458 449.41 NT$ 248 159 740.96 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 668.36 NT$ 3 698 672 073.81 NT$ 4 986 140.02 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 NT$ 3 386 308 089.59 NT$ 93 626 400.00 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.66 NT$ 2 159 110 870.60 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.87 NT$ 3 379 297 566.11 NT$ 587 653 061.84 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 25.17 NT$ 229 749 433.85 NT$ 59 751 485.92 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.06 NT$ 3 376 198 313.20 NT$ 339 263 462.18 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5.95 NT$ 2 140 458 351.37 NT$ 3 671 001.01 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.17 NT$ 3 363 341 007.48 NT$ 46 476 804.38 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.06 NT$ 3 362 859 072.12 NT$ 331 949 414.72 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 86.10 NT$ 3 341 890 938.17 NT$ 337 244 329.68 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.080 NT$ 3 308 285 128.44 NT$ 209 278 381.10 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.403 NT$ 3 259 311 141.30 NT$ 131 504 066.78 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.187 NT$ 288 897 605.17 NT$ 46 469.52 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 30.34 NT$ 3 250 382 619.49 NT$ 28 610 776.46 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.00 NT$ 3 248 657 055.37 NT$ 298 003 506.39 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 19.11 NT$ 3 248 319 597.42 NT$ 5 031 537 581.38 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 14.93 NT$ 3 247 719 773.35 NT$ 472 099 604.61 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.28 NT$ 3 231 199 054.72 NT$ 457 286 997.48 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago