9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
62 191 920 700 722 160.00 Rp

Market Capitalizations

attach_money
1 461 102 034 680 449.50 Rp

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 767.41 Rp 2 647 120 809 691.80 Rp 600 198 902 825.60 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 766 741.17 Rp 2 633 346 322 991.80 Rp 820 739 605 166.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.35 Rp 620 820 849 013.30 Rp 276 112 124.60 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 374.30 Rp 2 599 301 033 053.40 Rp 26 673 155 174.90 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 102.28 Rp 778 229 639 280.60 Rp 10 993 563 605.70 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 191.33 Rp 2 593 584 997 783.00 Rp 228 659 165 326.80 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 771.97 Rp 2 580 684 658 680.70 Rp 309 596 951 803.10 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 835.27 Rp 2 574 149 508 244.60 Rp 423 959 455 653.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 595.74 Rp 1 325 242 317 170.20 Rp 230 307 615 967.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.57 Rp 2 566 335 492 533.80 Rp 41 369 991 986.70 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.28 Rp 2 563 783 232 470.20 Rp 5 546 237 287.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 217.38 Rp 2 889 185 711 666.80 Rp 5 839 792 727.60 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 942.25 Rp 2 546 900 330 569.40 Rp 40 788 384 349.70 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 743.80 Rp 2 499 410 470 085.10 Rp 130 486 154 734.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 428.63 Rp 2 479 213 518 405.00 Rp 54 164 115 219.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 649.18 Rp 2 450 844 823 827.40 Rp 228 819 430 906.30 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 166.81 Rp 2 404 989 262 786.50 Rp 806 041 851 147.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 228.58 Rp 109 775 010 146.10 Rp 25 288 712.80 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 403.22 Rp 2 374 139 506 354.20 Rp 3 025 195 026.10 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 361.10 Rp 2 357 753 927 300.20 Rp 668 897 099 715.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 900.92 Rp 2 349 476 852 983.00 Rp 445 490 599 856.90 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 229.94 Rp 2 303 887 560 468.00 Rp 18 069 440 443.60 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 650.44 Rp 2 302 073 422 898.60 Rp 8 969 614 889.30 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 241.62 Rp 2 264 258 919 107.90 Rp 20 447 054 429.10 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 295.23 Rp 2 259 177 067 101.50 Rp 32 213 921 976.60 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 415 864.49 Rp 2 962 079 312 561.20 Rp 23 804 086 765 295.20 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 242.51 Rp 2 242 061 751 447.70 Rp 63 150 845 850.30 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 041.29 Rp 2 241 778 137 878.50 Rp 98 220 754 503.30 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 904.81 Rp 2 239 375 120 529.30 Rp 5 667 423 288.80 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 426.71 Rp 2 197 426 518 207.70 Rp 150 373 630 877.60 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 391.24 Rp 2 182 626 610 236.80 Rp 505 525 332 517.40 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 686 694.81 Rp 2 911 112 041 143.80 Rp 139 023 208 156.30 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 404.99 Rp 2 166 544 381 085.50 Rp 1 420 066 047.40 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 731.23 Rp 2 142 569 616 735.60 Rp 61 535 201 746.20 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 364.88 Rp 2 137 901 359 661.60 Rp 74 586 437 811.60 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 97.13 Rp 243 373 707 513.30 Rp 56 533 851 050.30 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 651.95 Rp 2 120 134 810 517.10 Rp 1 447 958 973.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 146.57 Rp 2 118 322 016 001.10 Rp 34 804 344 411.20 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.57 Rp 2 090 164 492 002.60 Rp 185 956 684 201.60 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 149.06 Rp 1 049 564 293 635.00 Rp 38 457 187.60 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 340.65 Rp 2 089 046 154 366.60 Rp 97 709 673 548.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 778.64 Rp 543 612 050 302.10 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 110.18 Rp 2 083 731 823 092.40 Rp 494 675 672 169.90 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 281.04 Rp 2 076 990 382 929.80 Rp 207 393 454 335.60 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 483.07 Rp 449 759 085 621.30 Rp 41 477 272 471.70 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 133 631.31 Rp 2 069 855 460 878.40 Rp 88 455 593 397.60 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 514 654.37 Rp 2 790 547 955 461.50 Rp 413 519 688 652.20 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 792.17 Rp 2 066 035 882 523.60 Rp 93 217 913 345.70 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 576.26 Rp 351 340 001 439.70 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 772.02 Rp 2 060 040 033 542.40 Rp 605 140 110 935.10 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 496.69 Rp 2 059 765 198 956.40 Rp 8 435 914 949.80 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 250.08 Rp 2 059 350 473 893.70 Rp 388 919 929 489.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 864.59 Rp 2 819 425 143 159.30 Rp 48 463 492 305.80 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 584.37 Rp 2 040 575 209 752.30 Rp 11 558 448 590.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 623.98 Rp 2 024 621 962 863.50 Rp 15 689 271 380.90 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 126.18 Rp 2 022 607 481 035.70 Rp 189 305 014.60 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 346.78 Rp 2 021 889 471 585.10 Rp 702 749 546 839.60 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 711.89 Rp 2 018 390 702 827.20 Rp 98 644 356 821.40 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 935.77 Rp 2 016 236 461 552.30 Rp 1 732 031 146.30 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 572.90 Rp 2 006 997 236 882.30 Rp 110 984 331 460.60 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 006.85 Rp 2 006 851 777 647.60 Rp 314 203 903 403.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.74 Rp 2 000 060 677 266.60 Rp 32 988 192 261.70 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 427.93 Rp 1 966 789 067 980.10 Rp 40 415 293 942.40 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 078.80 Rp 1 960 032 854 230.10 Rp 122 829 915 040.30 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 658.58 Rp 1 953 231 058 558.00 Rp 25 289 138 646.20 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 176.42 Rp 490 662 382 930.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 264 415.27 Rp 1 941 420 083 171.40 Rp 95 446 694 084.30 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 579.19 Rp 304 731 708 104.20 Rp 47 322 666 714.70 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 042.47 Rp 1 893 820 190 580.50 Rp 344 767 360 159.30 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.77 Rp 1 892 084 294 061.00 Rp 116 239 781 308.30 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 308.90 Rp 304 272 089 024.80 Rp 39 446 002 476.40 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 602.41 Rp 1 890 391 735 581.70 Rp 201 762 277 109.90 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 263.77 Rp 1 885 477 306 646.70 Rp 62 472 767 670.30 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 375.08 Rp 1 875 763 165 191.50 Rp 125 472 290 711.30 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 801.45 Rp 1 880 133 739 393.00 Rp 87 832 793 330.10 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 971.35 Rp 1 873 325 523 270.50 Rp 91 565 024 077.80 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 858 278 034 870.40 Rp 2 307 070 924.60 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 000.72 Rp 471 190 729 222.20 Rp 2 743 333 977.80 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 929.15 Rp 1 848 552 215 402.10 Rp 24 608 243 329.80 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 249.16 Rp 1 848 131 905 202.70 Rp 11 933 045 837.70 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 878.59 Rp 2 280 640 812 954.40 Rp 15 525 828 333.60 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 985.18 Rp 1 839 265 558 016.90 Rp 133 911 465 022.40 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 756 838.71 Rp 1 995 870 055 842.00 Rp 2 690 610 942.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.801 Rp 1 827 312 824 981.80 Rp 50 522 491 440.20 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 514.83 Rp 1 165 095 106 535.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 546.78 Rp 1 823 529 820 264.10 Rp 317 108 174 487.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 579.71 Rp 123 976 931 780.00 Rp 32 242 977 790.40 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 048.03 Rp 1 821 857 407 585.80 Rp 183 072 673 569.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 211.99 Rp 1 155 029 871 266.70 Rp 1 980 938 250.20 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 629.10 Rp 1 814 919 373 887.10 Rp 25 079 720 588.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 191.10 Rp 1 814 659 312 888.50 Rp 179 125 881 851.80 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 462.20 Rp 1 803 344 530 218.40 Rp 181 983 113 309.40 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.30 Rp 1 785 210 230 122.80 Rp 112 930 383 079.80 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 217.47 Rp 1 758 782 984 749.70 Rp 70 961 962 531.20 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 101.02 Rp 155 894 350 150.50 Rp 25 075 789.70 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 374.52 Rp 1 753 964 993 600.30 Rp 15 438 890 194.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 775.42 Rp 1 753 033 848 126.60 Rp 160 808 058 422.70 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 310.89 Rp 1 752 851 749 740.00 Rp 2 715 108 285 652.10 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 057.60 Rp 1 752 528 073 870.60 Rp 254 753 448 107.60 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 768.11 Rp 1 743 613 196 596.70 Rp 246 760 298 554.90 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago