0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 384.83 лв 2 012 547 459 494.74 лв 456 317 963 521.22 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 582 936.37 лв 2 002 075 021 624.72 лв 623 990 186 332.25 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 64.89 лв 471 996 373 534.82 лв 209 921 947.22 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 051.80 лв 1 976 191 139 966.42 лв 20 279 010 496.01 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 358.59 лв 591 670 798 591.18 лв 8 358 163 490.10 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 186.57 лв 1 971 845 364 654.73 лв 173 844 510 829.95 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 107.47 лв 1 962 037 521 887.64 лв 235 379 721 445.80 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 915.87 лв 1 957 068 991 415.05 лв 322 327 006 111.81 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 220.16 лв 1 007 552 450 523.16 лв 175 097 791 426.69 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.95 лв 1 951 128 167 932.55 лв 31 452 690 775.32 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.50 лв 1 949 187 741 002.22 лв 4 216 681 657.24 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 165.27 лв 2 196 584 055 678.41 лв 4 439 865 371.79 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 278.04 лв 1 936 352 043 740.14 лв 31 010 507 340.40 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 325.78 лв 1 900 246 552 173.79 лв 99 205 740 156.50 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 846.43 лв 1 884 891 256 093.42 лв 41 179 779 963.83 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 096.34 лв 1 863 323 164 455.03 лв 173 966 357 208.73 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 647.38 лв 1 828 460 194 643.19 лв 612 815 808 720.57 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 173.78 лв 83 459 514 570.20 лв 19 226 449.55 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 991.56 лв 1 805 005 806 499.46 лв 2 299 988 932.11 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 480.10 лв 1 792 548 212 808.71 лв 508 547 684 626.29 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 493.29 лв 1 786 255 336 099.74 лв 338 696 659 286.65 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 942.04 лв 1 751 594 804 364.54 лв 13 737 796 297.82 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 015.07 лв 1 750 215 555 656.62 лв 6 819 400 003.21 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 868.70 лв 1 721 466 023 992.86 лв 15 545 443 674.04 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 642.52 лв 1 717 602 404 203.56 лв 24 491 533 063.77 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 836 728.39 лв 2 252 003 449 744.72 лв 18 097 721 180 570.14 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 704.93 лв 1 704 590 007 900.60 лв 48 012 192 687.10 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 593.06 лв 1 704 374 382 770.81 лв 74 675 069 313.62 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 968.74 лв 1 702 547 421 778.49 лв 4 308 816 696.24 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 331.37 лв 1 670 654 826 350.82 лв 114 325 748 824.80 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 667.46 лв 1 659 402 783 346.76 лв 384 339 739 970.76 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 282 356.80 лв 2 213 254 159 484.56 лв 105 696 273 234.45 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 349.02 лв 1 647 175 819 884.05 лв 1 079 644 837.34 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 199.83 лв 1 628 948 336 307.29 лв 46 783 854 174.84 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 277.41 лв 1 625 399 163 606.08 лв 56 706 420 568.68 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 73.85 лв 185 031 652 114.41 лв 42 981 437 753.11 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 098.44 лв 1 611 891 648 870.13 лв 1 100 851 212.72 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 604.78 лв 1 610 513 421 256.04 лв 26 460 974 001.52 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.99 лв 1 589 105 877 942.80 лв 141 378 758 005.97 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 873.61 лв 797 960 540 749.72 лв 29 238 149.96 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 580.94 лв 1 588 255 630 549.50 лв 74 286 505 756.79 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 112.54 лв 413 296 229 919.18 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 83.77 лв 1 584 215 261 909.87 лв 376 090 982 948.11 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 213.67 лв 1 579 089 893 916.50 лв 157 676 660 661.19 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 367.27 лв 341 941 894 694.72 лв 31 534 253 757.54 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 101 596.93 лв 1 573 665 370 337.65 лв 67 250 833 100.88 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 391 280.35 лв 2 121 591 949 185.03 лв 314 389 881 943.07 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 95 637.01 лв 1 570 761 429 313.82 лв 70 871 519 726.80 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 239.51 лв 267 116 039 709.07 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 313.06 лв 1 566 202 917 820.71 лв 460 074 654 863.45 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 898.17 лв 1 565 993 967 157.86 лв 6 413 639 732.11 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 991.52 лв 1 565 678 660 856.66 лв 295 687 228 619.95 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 938.16 лв 2 143 546 636 906.79 лв 36 845 722 326.38 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 492.34 лв 1 551 404 242 397.64 лв 8 787 633 061.68 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 994.95 лв 1 539 275 341 299.06 лв 11 928 206 352.86 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 616.48 лв 1 537 743 775 278.39 лв 143 924 419.62 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 263.65 лв 1 537 197 888 558.60 лв 534 284 952 154.41 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 061.79 лв 1 534 537 851 982.52 лв 74 997 124 795.95 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 197.83 лв 1 532 900 029 942.42 лв 1 316 825 008.70 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 435.56 лв 1 525 875 651 580.37 лв 84 378 934 843.84 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 525.76 лв 1 525 765 062 138.37 лв 238 882 284 949.69 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.00 лв 1 520 601 938 578.27 лв 25 080 193 652.87 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 455.63 лв 1 495 306 269 223.97 лв 30 726 854 947.73 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 587.42 лв 1 490 169 669 198.55 лв 93 384 870 293.51 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 144.60 лв 1 484 998 414 244.95 лв 19 226 773 311.17 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 216.35 лв 373 039 767 818.83 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 201 029.09 лв 1 476 018 790 639.78 лв 72 566 012 474.09 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 002.01 лв 231 680 784 166.40 лв 35 978 377 837.72 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 833.68 лв 1 439 829 644 094.10 лв 262 119 005 775.98 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.49 лв 1 438 509 880 327.57 лв 88 374 537 235.98 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 399.29 лв 231 331 345 936.31 лв 29 989 924 064.08 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 738.83 лв 1 437 223 065 515.38 лв 153 395 401 045.82 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 721.10 лв 1 433 486 733 787.80 лв 47 496 664 830.01 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 566.00 лв 1 426 101 286 687.97 лв 95 393 810 128.90 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 369.61 лв 1 429 424 137 678.96 лв 66 777 331 971.26 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 498.77 лв 1 424 248 001 398.79 лв 69 614 864 539.49 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 412 807 728 465.08 лв 1 754 015 045.77 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 843.05 лв 358 235 899 760.10 лв 2 085 696 205.23 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 268.08 лв 1 405 413 402 829.93 лв 18 709 103 647.51 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 394.99 лв 1 405 093 850 272.71 лв 9 072 431 071.82 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 667.97 лв 1 733 920 815 901.79 лв 11 803 944 215.52 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 804.01 лв 1 398 352 962 422.62 лв 101 809 927 881.39 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 376 797.26 лв 1 517 415 901 707.23 лв 2 045 612 046.49 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.609 лв 1 389 265 563 609.64 лв 38 411 133 871.58 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 911.97 лв 885 796 064 970.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 175.99 лв 1 386 389 428 713.95 лв 241 090 338 080.62 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 324.35 лв 94 256 921 775.64 лв 24 513 623 556.97 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 358.46 лв 1 385 117 930 309.11 лв 139 186 108 448.94 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 442.00 лв 878 143 689 002.61 лв 1 506 063 579.82 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 478.29 лв 1 379 843 096 594.27 лв 19 067 557 388.93 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 665.85 лв 1 379 645 377 963.48 лв 136 185 449 916.27 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 324.18 лв 1 371 042 998 716.53 лв 138 357 739 858.66 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.92 лв 1 357 255 891 058.47 лв 85 858 474 888.98 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 165.34 лв 1 337 163 840 351.02 лв 53 950 812 101.23 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 76.80 лв 118 523 029 699.39 лв 19 064 568.82 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 449.19 лв 1 333 500 828 140.89 лв 11 737 847 069.01 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 870.37 лв 1 332 792 898 812.29 лв 122 258 813 522.97 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 839.14 лв 1 332 654 453 432.70 лв 2 064 236 835 181.87 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 126.02 лв 1 332 408 369 821.30 лв 193 683 417 435.78 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 344.26 лв 1 325 630 585 617.57 лв 187 606 402 451.52 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago