Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 55.95 J$ | 25 681 817 170.43 J$ | 5 823 005 293.84 J$ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 7 438.76 J$ | 25 548 179 956.84 J$ | 7 962 645 455.11 J$ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.828 J$ | 6 023 075 139.44 J$ | 2 678 782.58 J$ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 255.88 J$ | 25 217 879 613.73 J$ | 258 777 420.38 J$ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 30.10 J$ | 7 550 222 581.24 J$ | 106 657 274.40 J$ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 40.66 J$ | 25 162 423 824.85 J$ | 2 218 403 805.66 J$ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 26.89 J$ | 25 037 267 409.98 J$ | 3 003 645 426.24 J$ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 37.21 J$ | 24 973 864 735.62 J$ | 4 113 166 723.60 J$ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 258.03 J$ | 12 857 226 149.81 J$ | 2 234 396 731.94 J$ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.025 J$ | 24 898 054 775.57 J$ | 401 363 083.49 J$ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.274 J$ | 24 873 293 277.68 J$ | 53 808 444.06 J$ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 2.11 J$ | 28 030 280 653.15 J$ | 56 656 458.06 J$ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 67.35 J$ | 24 709 498 864.40 J$ | 395 720 446.80 J$ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 16.92 J$ | 24 248 762 085.80 J$ | 1 265 949 614.72 J$ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 23.56 J$ | 24 052 815 448.78 J$ | 525 489 014.02 J$ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 103.32 J$ | 23 777 588 256.72 J$ | 2 219 958 669.08 J$ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 21.02 J$ | 23 332 707 112.42 J$ | 7 820 050 893.44 J$ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.22 J$ | 1 065 014 384.74 J$ | 245 345.85 J$ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 178.54 J$ | 23 033 409 172.73 J$ | 29 349 814.82 J$ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 197.54 J$ | 22 874 439 682.58 J$ | 6 489 500 954.33 J$ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 299.79 J$ | 22 794 137 223.94 J$ | 4 322 057 419.81 J$ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 254.48 J$ | 22 351 839 361.67 J$ | 175 305 964.18 J$ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 25.71 J$ | 22 334 238 975.17 J$ | 87 021 343.65 J$ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 176.98 J$ | 21 967 370 500.87 J$ | 198 373 082.03 J$ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 633.48 J$ | 21 918 067 426.51 J$ | 312 532 790.92 J$ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 23 438.22 J$ | 28 737 479 253.31 J$ | 230 942 313 617.57 J$ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 21.76 J$ | 21 752 018 183.18 J$ | 612 676 411.05 J$ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 58.61 J$ | 21 749 266 623.15 J$ | 952 917 392.46 J$ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 37.88 J$ | 21 725 953 047.13 J$ | 54 984 165.51 J$ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 246.68 J$ | 21 318 976 406.16 J$ | 1 458 893 784.26 J$ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 353.06 J$ | 21 175 390 768.04 J$ | 4 904 501 946.87 J$ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 16 363.96 J$ | 28 243 005 354.94 J$ | 1 348 774 336.72 J$ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 42.74 J$ | 21 019 364 315.73 J$ | 13 777 186.32 J$ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 142.92 J$ | 20 786 766 123.58 J$ | 597 001 766.98 J$ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 3.54 J$ | 20 741 475 661.49 J$ | 723 622 152.89 J$ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.942 J$ | 2 361 161 242.65 J$ | 548 479 699.64 J$ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 103.34 J$ | 20 569 108 285.89 J$ | 14 047 797.70 J$ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 467.11 J$ | 20 551 520 929.40 J$ | 337 664 532.21 J$ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.064 J$ | 20 278 342 470.51 J$ | 1 804 113 188.87 J$ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 11.15 J$ | 10 182 655 131.97 J$ | 373 103.66 J$ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 71.22 J$ | 20 267 492 590.67 J$ | 947 958 991.02 J$ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 26.96 J$ | 5 274 011 384.89 J$ | 0.000000 J$ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 1.07 J$ | 20 215 934 050.67 J$ | 4 799 240 792.04 J$ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 2.73 J$ | 20 150 529 996.16 J$ | 2 012 088 287.43 J$ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.69 J$ | 4 363 469 383.56 J$ | 402 403 896.51 J$ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 296.46 J$ | 20 081 308 461.96 J$ | 858 177 824.38 J$ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 4 993.07 J$ | 27 073 317 596.65 J$ | 4 011 882 269.01 J$ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 220.41 J$ | 20 044 251 704.82 J$ | 904 380 864.97 J$ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 54.10 J$ | 3 408 627 837.69 J$ | 0.000000 J$ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 220.93 J$ | 19 986 081 221.34 J$ | 5 870 943 870.27 J$ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 24.22 J$ | 19 983 414 833.18 J$ | 81 843 497.51 J$ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 50.94 J$ | 19 979 391 256.62 J$ | 3 773 220 506.79 J$ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 37.49 J$ | 27 353 478 083.52 J$ | 470 182 752.63 J$ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 287.02 J$ | 19 797 237 537.29 J$ | 112 137 671.38 J$ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 25.46 J$ | 19 642 462 444.15 J$ | 152 214 057.50 J$ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 20.63 J$ | 19 622 918 359.20 J$ | 1 836 598.00 J$ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.36 J$ | 19 615 952 380.40 J$ | 6 817 930 376.45 J$ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 26.31 J$ | 19 582 008 051.44 J$ | 957 027 094.31 J$ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 232.22 J$ | 19 561 108 049.31 J$ | 16 803 807.02 J$ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 5.56 J$ | 19 471 471 007.47 J$ | 1 076 746 969.36 J$ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 19.47 J$ | 19 470 059 792.14 J$ | 3 048 341 115.33 J$ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.12 J$ | 19 404 173 944.49 J$ | 320 044 600.66 J$ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 363.12 J$ | 19 081 379 690.62 J$ | 392 100 801.04 J$ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 262.71 J$ | 19 015 832 305.83 J$ | 1 191 670 364.86 J$ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 142.21 J$ | 18 949 842 694.69 J$ | 245 349 979.02 J$ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 79.33 J$ | 4 760 304 692.06 J$ | 0.000000 J$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 565.30 J$ | 18 835 255 060.69 J$ | 926 004 033.52 J$ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 63.83 J$ | 2 956 443 840.76 J$ | 459 114 699.31 J$ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 48.92 J$ | 18 373 450 773.42 J$ | 3 344 861 434.93 J$ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.861 J$ | 18 356 609 465.35 J$ | 1 127 734 253.97 J$ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 158.23 J$ | 2 951 984 711.76 J$ | 382 696 936.23 J$ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 34.95 J$ | 18 340 188 613.97 J$ | 1 957 455 773.71 J$ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 21.96 J$ | 18 292 509 843.53 J$ | 606 097 837.15 J$ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 32.74 J$ | 18 198 265 257.52 J$ | 1 217 306 145.68 J$ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 17.48 J$ | 18 240 667 662.11 J$ | 852 135 547.28 J$ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 19.13 J$ | 18 174 615 761.09 J$ | 888 344 876.05 J$ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000381 J$ | 18 028 628 148.99 J$ | 22 382 723.70 J$ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 87.32 J$ | 4 571 394 745.56 J$ | 26 615 257.38 J$ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 67.23 J$ | 17 934 270 265.32 J$ | 238 744 073.85 J$ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 196.45 J$ | 17 930 192 502.92 J$ | 115 771 936.20 J$ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 8.52 J$ | 22 126 304 237.90 J$ | 150 628 366.95 J$ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 533.45 J$ | 17 844 173 041.11 J$ | 1 299 181 264.84 J$ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 55 851.66 J$ | 19 363 517 404.42 J$ | 26 103 749.42 J$ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.008 J$ | 17 728 210 103.80 J$ | 490 158 735.26 J$ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 24.40 J$ | 11 303 511 121.46 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 15.01 J$ | 17 691 508 176.50 J$ | 3 076 517 751.14 J$ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 131.75 J$ | 1 202 798 483.42 J$ | 312 814 684.40 J$ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 68.38 J$ | 17 675 282 775.50 J$ | 1 776 133 115.76 J$ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 31.16 J$ | 11 205 860 296.08 J$ | 19 218 652.12 J$ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 6.10 J$ | 17 607 971 411.28 J$ | 243 318 248.44 J$ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 21.26 J$ | 17 605 448 353.40 J$ | 1 737 842 160.95 J$ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 450.77 J$ | 17 495 674 678.24 J$ | 1 765 562 428.06 J$ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.420 J$ | 17 319 739 459.17 J$ | 1 095 627 158.62 J$ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 2.11 J$ | 17 063 347 804.69 J$ | 688 458 245.32 J$ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.980 J$ | 1 512 454 657.83 J$ | 243 280.11 J$ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 158.86 J$ | 17 016 604 653.65 J$ | 149 784 911.15 J$ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 36.63 J$ | 17 007 570 873.36 J$ | 1 560 126 436.55 J$ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 100.03 J$ | 17 005 804 192.57 J$ | 26 341 417 563.85 J$ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 78.17 J$ | 17 002 663 956.40 J$ | 2 471 565 126.11 J$ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 17.15 J$ | 16 916 173 665.74 J$ | 2 394 017 246.67 J$ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago