9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
538 085 397 235 792.38 ₨

Market Capitalizations

attach_money
22 990 169 601 094.97 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.619 ₨ 103 012 729 114.23 ₨ 519 670 690.38 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.05 ₨ 41 207 733 155.11 ₨ 1 193 989 894.21 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 507.71 ₨ 39 305 055 554.24 ₨ 9 723 250.47 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 70.11 ₨ 16 107 971 541.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 493 404.85 ₨ 146 299 101 795.04 ₨ 31 423 805.91 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.76 ₨ 38 346 493 761.68 ₨ 7 929 812.63 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000057 ₨ 37 743 069 538.45 ₨ 104 617 065.87 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 84 697.03 ₨ 134 062 525 874.90 ₨ 31 564 841 785.89 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.137 ₨ 68 013 730 946.94 ₨ 33 769.14 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.01 ₨ 2 773 681 534.27 ₨ 357 262 622.90 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.06 ₨ 36 753 334 735.87 ₨ 4 452 400 529.77 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 24 899.25 ₨ 111 674 011 184.94 ₨ 1 838 347 820.70 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 246.31 ₨ 35 512 481 758.52 ₨ 84 113 831.17 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000311 ₨ 34 988 746 903.18 ₨ 260 998 260.98 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 140.89 ₨ 34 409 091 347.70 ₨ 1 243 966 519.95 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.18 ₨ 26 961 563 017.23 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 186 348 233.68 ₨ 2 067 264.55 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 525 612.09 ₨ 87 939 855 345.39 ₨ 373 818 824.90 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 501 385 450.05 ₨ 8 015 271 434.67 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.47 ₨ 32 311 775 935.56 ₨ 501 277 108.27 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.70 ₨ 28 381 580 194.30 ₨ 2 543.28 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 518 702.88 ₨ 86 195 701 089.72 ₨ 99 860 845.55 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 531 747.90 ₨ 80 974 474 119.61 ₨ 22 762 375.76 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.32 ₨ 32 099 184 388.73 ₨ 1 264 435.14 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 11.96 ₨ 31 887 091 890.39 ₨ 309 123 518.56 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 507.80 ₨ 91 406 010 455.78 ₨ 524 340.02 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.70 ₨ 31 584 683 625.91 ₨ 3 277 669 922.67 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 509 603.09 ₨ 64 080 107 285.14 ₨ 14 800 206.93 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 490 510.63 ₨ 63 864 071 286.44 ₨ 329 941 696.37 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 377.93 ₨ 31 357 773 541.54 ₨ 3 951 699 898.80 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 114.65 ₨ 29 950 200 220.44 ₨ 4 049 616 546.39 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.44 ₨ 29 681 566 037.22 ₨ 5 532 320 119.44 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 862.58 ₨ 17 972 261 265.04 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 61 256 122 878.55 ₨ 615 047 022.93 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 510.05 ₨ 35 658 285 301.64 ₨ 14 155 343.60 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.09 ₨ 29 636 236 553.25 ₨ 893 716 715.15 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 26.90 ₨ 29 594 292 743.08 ₨ 4 853 995.39 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 696.34 ₨ 29 564 831 079.39 ₨ 402 827.64 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 298.48 ₨ 29 443 832 874.12 ₨ 2 143 677 468.68 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 487 531.24 ₨ 49 227 491 787.35 ₨ 594 325 207.26 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.88 ₨ 29 007 441 818.35 ₨ 2 181 650 508.86 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.04 ₨ 28 955 801 462.17 ₨ 1 009 028 847.87 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 595.06 ₨ 46 194 741 636.84 ₨ 1 830 389 749.38 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.72 ₨ 28 761 996 575.83 ₨ 280 617 422.52 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 160.93 ₨ 45 909 145 315.52 ₨ 3 037 690 052.32 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 86.72 ₨ 28 604 921 629.85 ₨ 1 755 465 503.29 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 510 796.12 ₨ 42 590 822 863.57 ₨ 2 226 926.16 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 141.22 ₨ 19 882 256 312.70 ₨ 31 763 154 498.64 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.75 ₨ 28 478 356 603.71 ₨ 649 442 512.80 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 079.24 ₨ 28 435 408 055.77 ₨ 799 480 196.91 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 860.31 ₨ 28 384 597 798.64 ₨ 1 640 497 278.84 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 131.40 ₨ 14 992 437 523.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 191 411.10 ₨ 39 399 295 322.23 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.85 ₨ 28 350 294 573.39 ₨ 4 947 888 845.15 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 14 998.01 ₨ 33 059 092 284.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 727.93 ₨ 28 254 867 516.49 ₨ 148 695 820.16 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.36 ₨ 28 075 246 938.91 ₨ 22 418 719 133.34 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.93 ₨ 27 457 976 946.04 ₨ 786 622 633.71 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.27 ₨ 27 371 076 525.33 ₨ 1 562 350 835.49 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 176.20 ₨ 26 707 263 761.59 ₨ 1 253 516 544.64 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.39 ₨ 13 526 421 273.01 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 68.90 ₨ 26 393 075 861.69 ₨ 7 055 549 764.13 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.13 ₨ 26 357 075 278.16 ₨ 145 659 141.20 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 117.75 ₨ 24 726 669 884.41 ₨ 14 129.35 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.00 ₨ 25 975 834 025.43 ₨ 1 943 521 724.08 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 92.36 ₨ 5 295 508 189.68 ₨ 3 366 881.76 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.65 ₨ 25 782 586 824.36 ₨ 133 360 111.03 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.54 ₨ 12 127 707 475.48 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 311.28 ₨ 25 703 518 441.21 ₨ 2 293 397 383.80 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 760 539.77 ₨ 25 524 175 081.39 ₨ 2 008 315 229.37 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 627.26 ₨ 25 201 903 358.99 ₨ 5 147 124 769.35 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.75 ₨ 25 188 159 179.35 ₨ 2 102 741 080.84 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 948.25 ₨ 23 465 465 562.83 ₨ 3 141 094.82 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.15 ₨ 25 159 454 989.88 ₨ 102 319 069.10 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 106.16 ₨ 34 432 944 226.35 ₨ 159 119 038.41 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 86.09 ₨ 25 155 789 272.46 ₨ 970 032 560.49 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 729.04 ₨ 11 992 758 095.65 ₨ 2 977 556 122.62 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 59.92 ₨ 24 957 431 487.09 ₨ 1 459 021 376.89 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.04 ₨ 24 893 751 374.24 ₨ 3 022 655 722.14 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.35 ₨ 24 838 972 607.81 ₨ 2 104 938 617.96 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 414 849.66 ₨ 33 334 038 469.82 ₨ 305 021 910.82 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.21 ₨ 24 800 779 291.13 ₨ 139 934 636.83 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.70 ₨ 24 305 685 749.67 ₨ 987 893 324.97 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 85 984.95 ₨ 33 191 629 925.87 ₨ 25 391 564.39 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.38 ₨ 24 266 159 329.23 ₨ 4 069 475 059.05 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.76 ₨ 2 071 167 786.46 ₨ 30 719 458.03 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 64.14 ₨ 24 187 166 961.96 ₨ 1 070 360 380.91 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 79.10 ₨ 24 125 158 915.86 ₨ 23 109 366 774.13 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 835.65 ₨ 19 500 786 588.45 ₨ 1 951 675 345.54 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.295 ₨ 23 914 624 601.75 ₨ 235 309 839.04 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 322.45 ₨ 11 337 630 640.65 ₨ 3 584 844 580.59 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.32 ₨ 23 777 306 437.13 ₨ 57 582 593.76 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.168 ₨ 4 830 129 792.36 ₨ 7 731 719.21 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.74 ₨ 23 761 391 424.83 ₨ 1 340 094 109.80 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.40 ₨ 23 599 102 043.86 ₨ 1 230 192 527.39 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.61 ₨ 23 362 066 163.97 ₨ 1 659 004 178.30 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.87 ₨ 23 049 578 306.93 ₨ 644 097 805.24 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 58.62 ₨ 22 970 133 800.60 ₨ 2 106 069 389.49 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.34 ₨ 22 911 338 908.98 ₨ 743 026 820.45 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.62 ₨ 22 901 234 731.35 ₨ 1 896 025 928.85 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago