9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
55 999 735 767 267.96 ₨

Market Capitalizations

attach_money
1 945 400 920 344.19 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 946 285.41 ₨ 18 699 681 264 015.36 ₨ 557 436 861 692.71 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 044.88 ₨ 4 699 811 869 352.98 ₨ 269 097 644 309.04 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.34 ₨ 144 800 645 225.92 ₨ 16 989 217 893.42 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 833.11 ₨ 1 306 572 447 283.58 ₨ 23 998 942 336.11 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.88 ₨ 1 780 235 510 105.24 ₨ 962 887 138 659.93 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 532.53 ₨ 1 245 176 309 156.38 ₨ 28 367 512 962.43 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 298.47 ₨ 1 076 592 288 977.30 ₨ 35 427 526 983.79 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.88 ₨ 529 259 678 679.22 ₨ 101 046 671 969.76 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.24 ₨ 522 803 527 837.04 ₨ 29 366 566 857.44 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.74 ₨ 253 838 192 511.73 ₨ 14 529 540 095.03 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.68 ₨ 216 395 344 958.58 ₨ 3 647 535 707.25 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.33 ₨ 201 702 941 686.51 ₨ 5 266 318 275.25 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.64 ₨ 197 013 786 120.88 ₨ 4 082 838 262.79 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 418.26 ₨ 169 913 956 462.44 ₨ 5 806 364 130.33 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000272 ₨ 160 694 486 824.12 ₨ 8 955 647 048.40 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 178.61 ₨ 111 964 273 723.26 ₨ 4 012 466 614.45 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 082.06 ₨ 100 462 619 759.58 ₨ 3 255 190 372.48 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.93 ₨ 100 397 303 342.50 ₨ 2 679 463 841.44 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.50 ₨ 164 296 839 054.43 ₨ 1 744 972 030.70 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.74 ₨ 96 679 604 396.49 ₨ 5 139 017 999.45 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 89.06 ₨ 82 412 266 599.57 ₨ 21 441 146.08 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.88 ₨ 79 850 306 696.85 ₨ 1 455 637 303.32 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 006.64 ₨ 75 530 990 672.84 ₨ 4 443 383 561.87 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.64 ₨ 74 083 762 433.32 ₨ 10 806 774 603.29 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 112.14 ₨ 67 319 862 011.18 ₨ 2 654 210 805.37 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000159 ₨ 67 055 944 439.25 ₨ 16 437 664 119.53 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 699.25 ₨ 64 208 627 396.59 ₨ 3 316 236 380.64 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 135.66 ₨ 63 975 529 267.88 ₨ 1 248 909 306.28 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.39 ₨ 59 228 455 400.99 ₨ 645 181 885.87 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.33 ₨ 58 780 058 846.22 ₨ 3 538 895 629.42 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.582 ₨ 5 447 923 084.67 ₨ 91 864 171.06 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.99 ₨ 58 723 596 762.06 ₨ 2 345 393 719.95 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.26 ₨ 43 501 991 989.75 ₨ 1 242 901 396.55 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 98.05 ₨ 50 758 911 275.61 ₨ 5 651 947 756.81 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 44 006 781 803.94 ₨ 1 148 602 678.84 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.95 ₨ 43 960 780 320.51 ₨ 1 396 241 227.92 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 292.57 ₨ 43 580 065 517.68 ₨ 1 812 090 292.19 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.41 ₨ 80 200 440 106.98 ₨ 5 061 545 761.23 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 97.12 ₨ 97 124 687 314.85 ₨ 2 969 940 645.58 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.86 ₨ 41 878 153 103.71 ₨ 77 452 669 716.61 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 268.84 ₨ 41 852 755 093.54 ₨ 1 001 686 013.18 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.01 ₨ 41 774 830 514.66 ₨ 1 175 968 975.25 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.24 ₨ 3 680 114 014.78 ₨ 5 912 107 182.49 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.92 ₨ 2 985 674 921.30 ₨ 4 828 759 971.47 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.73 ₨ 41 307 716 460.10 ₨ 703 117 650.13 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.47 ₨ 37 426 328 023.36 ₨ 10 796 031 900.03 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 619.39 ₨ 37 163 474 815.63 ₨ 42 666 453.74 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 349.19 ₨ 35 113 800 921.53 ₨ 2 766 972 685.49 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 354.34 ₨ 34 618 420 519.27 ₨ 1 886 156 308.89 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.68 ₨ 34 028 378 517.40 ₨ 2 294 762 518.69 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.72 ₨ 33 535 322 107.51 ₨ 2 480 883 782.12 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 344 999 140.79 ₨ 96 406 931.21 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.06 ₨ 14 677 603 378.12 ₨ 312 418 600.68 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.16 ₨ 33 149 522 015.63 ₨ 3 943 713 143.90 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.865 ₨ 32 554 442 736.79 ₨ 775 037 043.68 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.35 ₨ 30 532 070 066.00 ₨ 1 107 363 322.31 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 596.19 ₨ 14 286 567 529.62 ₨ 651 086 685.04 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.69 ₨ 29 967 573 966.35 ₨ 4 068 767 169.65 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.367 ₨ 29 687 109 799.22 ₨ 338 984 323.82 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.05 ₨ 27 775 528 012.79 ₨ 1 807 278 798.46 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000371 ₨ 26 261 798 299.33 ₨ 7 375 104 966.13 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 77.09 ₨ 25 932 621 612.16 ₨ 2 333 160 409.56 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.92 ₨ 1 353 049 738.05 ₨ 3 951 004 650.60 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.65 ₨ 25 297 785 336.27 ₨ 737 002 630.20 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.17 ₨ 25 290 697 102.98 ₨ 4 445 344 642.58 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 344.01 ₨ 22 585 216 454.01 ₨ 1 656 571 576.55 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 453 389 377.42 ₨ 3 706 600 819.49 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.46 ₨ 10 868 021 755.94 ₨ 427 181 876.75 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.30 ₨ 21 304 662 864.68 ₨ 363 920 227.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.09 ₨ 21 123 372 225.37 ₨ 489 642 417.11 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.00 ₨ 1 335 540 326.02 ₨ 49 665 392.04 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 558.10 ₨ 20 723 079 740.07 ₨ 1 034 993 746.80 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 114.51 ₨ 19 521 013 267.25 ₨ 191 782 131.53 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.14 ₨ 18 627 930 291.90 ₨ 724 896 950.03 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.29 ₨ 5 188 203 196.41 ₨ 218 685 978.71 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.26 ₨ 937 813 218.40 ₨ 71 488 386.64 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 162.16 ₨ 4 108 884 487.94 ₨ 7 683 882 391.36 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.74 ₨ 17 959 003 231.67 ₨ 1 729 298 659.58 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.15 ₨ 17 747 813 774.90 ₨ 1 583 297 736.60 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.297 ₨ 4 005 145 139.28 ₨ 207 270 779.02 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.45 ₨ 17 409 202 471.32 ₨ 1 250 663 689.46 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.94 ₨ 17 046 538 611.96 ₨ 544 819 073.15 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.02 ₨ 16 731 713 780.57 ₨ 418 974 240.30 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.331 ₨ 16 351 756 273.15 ₨ 932 951 955.88 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.44 ₨ 15 898 456 458.34 ₨ 7 012 130 688.29 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.27 ₨ 15 521 190 633.83 ₨ 317 205 232.35 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.22 ₨ 27 337 658 769.48 ₨ 214 374 941.90 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.294 ₨ 14 542 899 522.82 ₨ 390 083 586.88 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.75 ₨ 14 457 590 063.08 ₨ 2 146 831 287.39 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 731.27 ₨ 14 452 635 113.76 ₨ 490 164 416.19 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 120.34 ₨ 14 189 194 878.53 ₨ 20 499 796.97 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.47 ₨ 14 118 926 966.02 ₨ 555 598 890.84 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.41 ₨ 13 980 713 317.11 ₨ 616 470 879.46 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.38 ₨ 13 912 999 899.55 ₨ 3 015 666 130.35 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 701 809 147.57 ₨ 298 559 028.61 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.76 ₨ 13 436 861 914.11 ₨ 546 641 983.32 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.71 ₨ 5 792 800 833.63 ₨ 178 491 483.82 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.130 ₨ 13 274 863 073.33 ₨ 2 045 816 686.69 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 088.64 ₨ 13 142 923 358.21 ₨ 188 679 316.47 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.75 ₨ 13 084 275 005.58 ₨ 1 111 181 837.21 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago