9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
50 005 623 262 208 744.00 лв

Market Capitalizations

attach_money
1 849 293 352 943 194.25 лв

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 792 307 508.52 лв 15 656 901 975 746 106.00 лв 466 731 714 726 363.12 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 691 567.14 лв 3 935 066 737 448 063.00 лв 225 310 548 311 776.88 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 799.98 лв 121 238 938 584 995.44 лв 14 224 762 200 287.86 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 558 523.65 лв 1 093 969 273 727 454.50 лв 20 093 876 594 630.93 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 459.53 лв 1 490 558 714 981 808.50 лв 806 207 834 821 024.38 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 144 133.61 лв 1 042 563 407 350 643.00 лв 23 751 601 082 269.75 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 924 463.44 лв 901 411 082 808 062.88 лв 29 662 822 023 371.07 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 462.52 лв 443 139 473 438 063.44 лв 84 604 535 000 835.66 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 738.73 лв 437 733 856 120 339.81 лв 24 588 090 682 373.52 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 453.93 лв 212 534 087 706 871.28 лв 12 165 318 852 695.03 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71 734.87 лв 181 183 874 537 161.53 лв 3 054 015 104 062.41 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 949.87 лв 168 882 193 317 512.66 лв 4 409 392 216 074.78 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 719.86 лв 164 956 048 908 761.53 лв 3 418 485 992 393.42 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 350 205.50 лв 142 265 855 930 017.22 лв 4 861 562 758 235.70 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.228 лв 134 546 562 196 743.55 лв 7 498 399 891 764.82 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 149 550.37 лв 93 745 643 774 371.91 лв 3 359 565 095 059.63 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 255 117.35 лв 84 115 518 740 377.45 лв 2 725 511 512 990.15 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 037.84 лв 84 060 830 495 952.09 лв 2 243 466 191 783.73 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 445.22 лв 137 562 745 999 862.27 лв 1 461 033 247 003.42 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 765.50 лв 80 948 068 992 095.56 лв 4 302 806 017 548.80 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 569.38 лв 69 002 287 340 133.04 лв 17 952 280 456.03 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 460.85 лв 66 857 205 052 565.51 лв 1 218 778 558 232.20 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 842 840.87 лв 63 240 720 544 861.71 лв 3 720 363 993 732.25 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 145.46 лв 62 028 982 742 348.16 лв 9 048 315 222 529.84 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93 896.69 лв 56 365 692 315 735.16 лв 2 222 322 285 387.18 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.133 лв 56 144 718 947 524.17 лв 13 762 956 287 658.76 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 283 725.58 лв 53 760 712 332 579.65 лв 2 776 624 221 929.72 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 113 587.51 лв 53 565 543 521 925.10 лв 1 045 688 977 739.26 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 998.50 лв 49 590 905 176 154.56 лв 540 199 022 699.65 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 529.95 лв 49 215 470 921 149.79 лв 2 963 052 748 860.07 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 487.18 лв 4 561 446 609 904.08 лв 76 916 194 505.97 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97 953.77 лв 49 168 196 248 138.06 лв 1 963 755 373 648.88 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 453.74 лв 36 423 424 266 801.58 лв 1 040 658 664 529.48 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 094.42 лв 42 499 510 393 640.46 лв 4 732 272 745 776.37 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 242.92 лв 36 846 075 569 121.53 лв 961 704 068 518.89 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 978.48 лв 36 807 559 366 269.48 лв 1 169 047 307 884.65 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 244 965.90 лв 36 488 793 807 408.16 лв 1 517 230 142 884.22 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 527.17 лв 67 150 365 369 225.74 лв 4 237 939 925 840.71 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 320.73 лв 81 320 728 799 790.98 лв 2 486 677 120 590.58 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 443.06 лв 35 063 813 591 935.77 лв 64 849 707 350 164.55 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 899 660.35 лв 35 042 548 301 365.97 лв 838 693 424 627.81 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 454.22 лв 34 977 303 473 087.73 лв 984 617 369 247.85 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 970.72 лв 3 081 292 326 618.31 лв 4 950 099 486 698.04 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 495.19 лв 2 499 851 142 608.57 лв 4 043 032 630 893.16 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 545.01 лв 34 586 197 396 973.04 лв 588 707 581 164.44 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 372.60 лв 31 336 381 668 784.14 лв 9 039 320 553 078.82 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 518 604.99 лв 31 116 299 473 307.04 лв 35 723 843 337.22 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 966 931.46 лв 29 400 144 914 887.63 лв 2 316 735 750 441.99 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 296 683.80 лв 28 985 371 941 518.78 лв 1 579 244 267 445.89 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 295.48 лв 28 491 340 537 756.19 лв 1 921 362 792 527.97 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 372.06 лв 28 078 513 400 799.48 лв 2 077 198 730 903.59 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 050.72 лв 27 919 159 452 914.59 лв 80 719 764 707.89 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 887.07 лв 12 289 289 538 446.82 лв 261 582 394 759.11 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 673.43 лв 27 755 490 022 194.06 лв 3 301 999 068 472.15 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 724.42 лв 27 257 240 998 313.46 лв 648 924 377 327.95 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 825.28 лв 25 563 945 256 106.56 лв 927 175 107 648.68 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 499 181.96 лв 11 961 882 356 338.94 лв 545 143 003 317.12 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 949.56 лв 25 091 302 970 227.10 лв 3 406 704 522 817.73 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 306.93 лв 24 856 475 439 719.89 лв 283 825 390 095.11 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 488.12 лв 23 255 942 883 778.58 лв 1 513 201 566 961.27 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.310 лв 21 988 524 610 348.07 лв 6 175 040 840 815.38 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 547.85 лв 21 712 910 975 498.00 лв 1 953 512 646 039.42 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 445.31 лв 1 132 883 861 380.65 лв 3 308 104 114 010.73 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 218.29 лв 21 181 374 143 295.46 лв 617 078 856 799.64 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 007.45 лв 21 175 439 294 871.43 лв 3 722 005 970 831.24 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 288 034.72 лв 18 910 189 704 779.01 лв 1 387 017 159 475.16 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.96 лв 18 799 813 298 531.47 лв 3 103 469 244 987.54 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 669.99 лв 9 099 596 346 088.91 лв 357 671 592 133.82 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 838.01 лв 17 838 005 546 139.81 лв 304 703 767 054.55 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 633.01 лв 17 686 214 201 212.56 лв 409 968 663 080.12 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 563.03 лв 1 118 223 550 117.83 лв 41 583 926 689.24 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 724 764.27 лв 17 351 056 605 987.00 лв 866 581 382 340.07 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 95 878.36 лв 16 344 588 278 128.66 лв 160 575 679 962.63 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 302.59 лв 15 596 826 195 782.35 лв 606 942 991 638.05 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 102.53 лв 4 343 987 885 652.27 лв 183 101 780 386.22 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 728.66 лв 785 213 898 819.83 лв 59 855 921 938.84 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 135 773.39 лв 3 440 294 021 542.77 лв 6 433 574 545 792.79 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 111.78 лв 15 036 745 771 779.98 лв 1 447 910 219 301.79 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 007.35 лв 14 859 920 692 451.95 лв 1 325 666 310 046.26 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 248.45 лв 3 353 434 957 475.38 лв 173 544 041 940.12 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 281.41 лв 14 576 407 625 405.21 лв 1 047 157 890 773.62 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 971.84 лв 14 272 755 792 193.85 лв 456 167 070 568.01 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 694.98 лв 14 009 158 704 360.76 лв 350 799 487 869.68 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 277.17 лв 13 691 027 215 136.42 лв 781 143 652 400.76 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 578.26 лв 13 311 487 549 946.65 лв 5 871 129 099 882.05 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 298.43 лв 12 995 609 757 712.69 лв 265 590 154 131.50 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 862.14 лв 22 889 322 954 599.99 лв 179 492 227 914.50 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 246.16 лв 12 176 504 457 859.75 лв 326 609 870 826.52 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 352.46 лв 12 105 076 403 560.83 лв 1 797 502 671 329.13 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 612 275.54 лв 12 100 927 714 894.67 лв 410 405 723 386.83 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 100 760.40 лв 11 880 354 011 989.39 лв 17 164 106 019.91 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 952.10 лв 11 821 519 970 777.93 лв 465 192 815 264.85 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 181.18 лв 11 705 796 204 037.11 лв 516 159 820 815.52 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 763.59 лв 11 649 100 994 837.96 лв 2 524 962 234 801.43 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 472 274 831 054.89 лв 249 978 027 908.17 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 330.97 лв 11 250 439 346 025.81 лв 457 693 359 998.91 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 896.39 лв 4 850 206 457 356.41 лв 149 447 663 099.45 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 108.46 лв 11 114 800 672 061.37 лв 1 712 924 989 017.87 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 911 502.43 лв 11 004 329 955 621.30 лв 157 977 749 523.02 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 648.11 лв 10 955 224 759 915.53 лв 930 372 280 514.35 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago