0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 164 916.38 J$ 200 870 366 103 633.28 J$ 5 987 938 773 231.89 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 416.76 J$ 50 484 974 448 832.82 J$ 2 890 623 725 977.58 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.92 J$ 1 555 436 063 744.24 J$ 182 496 715 846.80 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 142.64 J$ 14 035 088 733 401.10 J$ 257 794 572 276.00 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.85 J$ 19 123 136 572 047.75 J$ 10 343 250 739 321.28 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 655.73 J$ 13 375 576 703 819.49 J$ 304 721 381 811.91 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 689.92 J$ 11 564 661 674 066.57 J$ 380 559 444 565.18 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.89 J$ 5 685 261 899 344.13 J$ 1 085 434 650 224.64 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.28 J$ 5 615 910 482 869.18 J$ 315 453 132 733.96 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.65 J$ 2 726 708 008 603.12 J$ 156 075 068 713.70 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.32 J$ 2 324 500 164 000.04 J$ 39 181 514 516.05 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.02 J$ 2 166 675 633 060.98 J$ 56 570 337 485.00 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.55 J$ 2 116 305 127 709.20 J$ 43 857 497 088.24 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 492.96 J$ 1 825 201 090 801.84 J$ 62 371 463 562.55 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 726 166 341 739.34 J$ 96 200 789 516.57 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 918.66 J$ 1 202 710 588 260.01 J$ 43 101 570 900.74 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 591.07 J$ 1 079 160 811 669.54 J$ 34 966 974 710.71 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.94 J$ 1 078 459 188 340.98 J$ 28 782 569 884.06 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.86 J$ 1 764 862 499 236.33 J$ 18 744 339 312.45 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.57 J$ 1 038 523 986 355.20 J$ 55 202 888 882.92 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 956.69 J$ 885 265 472 152.27 J$ 230 318 945.16 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.87 J$ 857 745 119 460.94 J$ 15 636 330 582.55 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 813.23 J$ 811 347 398 622.17 J$ 47 730 443 648.27 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.94 J$ 795 801 397 479.06 J$ 116 085 442 329.92 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 204.65 J$ 723 144 161 513.28 J$ 28 511 303 944.90 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 309 181 678.79 J$ 176 571 972 696.32 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 446.62 J$ 689 723 547 159.32 J$ 35 622 725 674.29 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 457.27 J$ 687 219 627 130.38 J$ 13 415 676 237.51 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.64 J$ 636 226 968 373.16 J$ 6 930 488 268.15 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.56 J$ 631 410 331 188.65 J$ 38 014 512 153.80 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 521 120 711.68 J$ 986 797 016.02 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 256.70 J$ 630 803 820 341.87 J$ 25 194 017 402.29 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.43 J$ 467 294 652 451.30 J$ 13 351 139 788.50 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 053.23 J$ 545 247 854 602.41 J$ 60 712 736 173.41 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.95 J$ 472 717 061 173.20 J$ 12 338 191 081.86 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.87 J$ 472 222 917 198.88 J$ 14 998 303 054.53 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 142.79 J$ 468 133 311 566.24 J$ 19 465 317 898.57 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.08 J$ 861 506 222 406.20 J$ 54 370 688 770.20 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 043.31 J$ 1 043 305 028 742.76 J$ 31 902 846 704.18 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.64 J$ 449 851 514 949.28 J$ 831 989 909 454.63 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 371.71 J$ 449 578 691 710.77 J$ 10 760 024 908.80 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.91 J$ 448 741 632 593.78 J$ 12 632 157 481.68 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.87 J$ 39 531 467 890.58 J$ 63 507 346 324.50 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.31 J$ 32 071 862 939.31 J$ 51 870 123 859.40 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.41 J$ 443 723 933 637.99 J$ 7 552 829 259.56 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.50 J$ 402 030 393 236.33 J$ 115 970 045 136.50 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 653.45 J$ 399 206 846 710.53 J$ 458 319 372.56 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 234.77 J$ 377 189 426 216.10 J$ 29 722 582 352.34 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 806.31 J$ 371 868 092 587.03 J$ 20 260 928 672.88 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.61 J$ 365 529 912 205.36 J$ 24 650 141 397.76 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.02 J$ 360 233 542 702.22 J$ 26 649 439 984.55 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.48 J$ 358 189 109 780.48 J$ 1 035 594 954.47 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.38 J$ 157 665 551 752.54 J$ 3 355 973 709.42 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.45 J$ 356 089 311 332.50 J$ 42 363 027 039.79 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.29 J$ 349 697 020 955.21 J$ 8 325 381 192.87 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.39 J$ 327 972 867 851.00 J$ 11 895 201 464.76 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 404.26 J$ 153 465 078 335.97 J$ 6 993 917 112.39 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.82 J$ 321 909 099 351.47 J$ 43 706 346 617.32 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 318 896 377 415.98 J$ 3 641 340 420.11 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.20 J$ 298 362 330 452.49 J$ 19 413 633 247.17 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 101 976 202.03 J$ 79 222 742 552.83 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.12 J$ 278 565 988 570.42 J$ 25 062 608 235.39 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.37 J$ 14 534 343 789.14 J$ 42 441 351 776.98 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.46 J$ 271 746 631 953.93 J$ 7 916 818 798.01 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.07 J$ 271 670 490 762.17 J$ 47 751 509 408.37 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 695.34 J$ 242 608 450 571.66 J$ 17 794 749 245.25 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 192 375 465.20 J$ 39 815 986 866.22 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.50 J$ 116 743 353 970.39 J$ 4 588 750 939.88 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.85 J$ 228 852 854 170.15 J$ 3 909 199 746.94 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.08 J$ 226 905 445 731.74 J$ 5 259 696 686.58 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.18 J$ 14 346 259 192.64 J$ 533 501 365.15 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 059.04 J$ 222 605 538 319.68 J$ 11 117 813 715.57 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 230.07 J$ 209 693 043 766.05 J$ 2 060 107 144.53 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.20 J$ 200 099 623 338.94 J$ 7 786 780 623.86 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.29 J$ 55 731 232 033.80 J$ 2 349 105 954.51 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.01 J$ 10 073 908 846.71 J$ 767 922 094.16 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 741.91 J$ 44 137 283 396.29 J$ 82 539 603 069.01 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 899.50 J$ 192 914 066 452.20 J$ 18 575 977 309.36 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.22 J$ 190 645 487 490.93 J$ 17 007 647 965.27 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 022 924 244.93 J$ 2 226 484 862.31 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.88 J$ 187 008 154 022.21 J$ 13 434 521 670.62 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.79 J$ 183 112 450 070.07 J$ 5 852 399 575.05 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.75 J$ 179 730 628 837.56 J$ 4 500 585 215.80 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 649 158 007.08 J$ 10 021 689 583.31 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.88 J$ 170 779 850 425.32 J$ 75 323 704 112.21 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.27 J$ 166 727 293 420.85 J$ 3 407 391 294.69 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.89 J$ 293 658 776 741.22 J$ 2 302 797 168.29 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 218 574 536.76 J$ 4 190 244 304.24 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.48 J$ 155 302 187 665.38 J$ 23 061 076 847.86 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 855.19 J$ 155 248 962 026.45 J$ 5 265 303 955.75 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 292.71 J$ 152 419 109 701.64 J$ 220 207 054.08 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.17 J$ 151 664 297 835.55 J$ 5 968 195 448.61 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.15 J$ 150 179 618 719.07 J$ 6 622 077 109.24 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.88 J$ 149 452 247 017.71 J$ 32 394 025 924.67 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 183 654 143.41 J$ 3 207 095 379.50 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.05 J$ 144 337 613 773.38 J$ 5 871 981 119.16 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.56 J$ 62 225 767 797.27 J$ 1 917 340 151.11 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 597 436 173.80 J$ 21 975 986 704.46 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 694.13 J$ 141 180 151 113.87 J$ 2 026 776 972.36 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.46 J$ 140 550 155 559.56 J$ 11 936 219 623.08 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago