0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 B/.

Market Capitalizations

attach_money
0.000000 B/.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 63 611.64 B/. 1 257 038 803 387.12 B/. 37 472 283 922.53 B/. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 624.69 B/. 315 932 972 599.10 B/. 18 089 408 905.99 B/. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.225 B/. 9 733 857 344.12 B/. 1 142 057 227.06 B/. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 526.56 B/. 87 831 029 977.63 B/. 1 613 268 233.34 B/. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.00 B/. 119 671 832 036.85 B/. 64 727 653 882.91 B/. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 573.58 B/. 83 703 829 790.94 B/. 1 906 934 350.69 B/. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 154.51 B/. 72 371 195 185.88 B/. 2 381 525 946.77 B/. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.00 B/. 35 578 144 021.54 B/. 6 792 607 094.51 B/. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.621 B/. 35 144 145 601.21 B/. 1 974 093 223.35 B/. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.117 B/. 17 063 630 832.20 B/. 976 711 604.70 B/. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5.76 B/. 14 546 630 054.53 B/. 245 196 367.58 B/. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.157 B/. 13 558 970 384.44 B/. 354 014 933.70 B/. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.379 B/. 13 243 753 754.92 B/. 274 458 481.50 B/. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 28.12 B/. 11 422 036 209.85 B/. 390 318 151.17 B/. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000018 B/. 10 802 280 668.66 B/. 602 020 734.49 B/. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 12.01 B/. 7 526 515 274.57 B/. 269 727 925.33 B/. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 341.63 B/. 6 753 345 661.07 B/. 218 821 944.23 B/. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4.50 B/. 6 748 954 930.04 B/. 180 120 183.52 B/. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.437 B/. 11 044 439 691.21 B/. 117 301 333.77 B/. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5.36 B/. 6 499 042 016.10 B/. 345 457 494.46 B/. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5.99 B/. 5 539 956 298.08 B/. 1 441 326.85 B/. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.00 B/. 5 367 735 019.82 B/. 97 851 538.11 B/. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 67.67 B/. 5 077 379 918.59 B/. 298 695 227.84 B/. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.86 B/. 4 980 093 658.54 B/. 726 458 105.03 B/. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7.54 B/. 4 525 407 550.64 B/. 178 422 612.00 B/. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000011 B/. 4 507 666 359.00 B/. 1 104 980 418.84 B/. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 584.79 B/. 4 316 262 668.34 B/. 222 925 607.81 B/. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 9.12 B/. 4 300 593 235.87 B/. 83 954 771.09 B/. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.160 B/. 3 981 483 194.96 B/. 43 370 721.37 B/. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.57 B/. 3 951 340 870.03 B/. 237 893 312.97 B/. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.039 B/. 366 222 857.95 B/. 6 175 336.68 B/. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7.86 B/. 3 947 545 349.15 B/. 157 663 164.07 B/. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.16 B/. 2 924 311 445.94 B/. 83 550 904.54 B/. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6.59 B/. 3 412 139 500.68 B/. 379 937 900.80 B/. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.100 B/. 2 958 244 665.18 B/. 77 211 911.61 B/. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.400 B/. 2 955 152 331.74 B/. 93 858 787.09 B/. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 19.67 B/. 2 929 559 741.50 B/. 121 813 189.24 B/. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.363 B/. 5 391 271 853.24 B/. 340 249 619.08 B/. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 6.53 B/. 6 528 961 590.19 B/. 199 646 752.40 B/. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.999 B/. 2 815 152 981.61 B/. 5 206 559 934.64 B/. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 152.52 B/. 2 813 445 664.58 B/. 67 335 810.15 B/. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.88 B/. 2 808 207 381.74 B/. 79 051 541.71 B/. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.76 B/. 247 386 361.95 B/. 397 426 460.55 B/. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.00 B/. 200 704 449.31 B/. 324 601 182.81 B/. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.73 B/. 2 776 806 820.21 B/. 47 265 306.67 B/. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2.52 B/. 2 515 890 294.03 B/. 725 735 953.96 B/. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 41.64 B/. 2 498 220 651.59 B/. 2 868 144.50 B/. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 157.92 B/. 2 360 436 505.28 B/. 186 002 744.35 B/. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 23.82 B/. 2 327 135 809.98 B/. 126 792 089.99 B/. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3.88 B/. 2 287 471 727.93 B/. 154 259 609.55 B/. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.80 B/. 2 254 327 257.14 B/. 166 771 141.00 B/. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.084 B/. 2 241 533 276.80 B/. 6 480 712.25 B/. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.071 B/. 986 664 784.63 B/. 21 001 550.69 B/. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.616 B/. 2 228 392 821.20 B/. 265 106 147.07 B/. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.058 B/. 2 188 390 120.93 B/. 52 099 906.10 B/. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.628 B/. 2 052 441 230.35 B/. 74 439 700.12 B/. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 40.08 B/. 960 378 388.19 B/. 43 767 656.57 B/. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.719 B/. 2 014 494 407.00 B/. 273 512 587.83 B/. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.025 B/. 1 995 640 912.33 B/. 22 787 364.27 B/. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4.78 B/. 1 867 139 658.89 B/. 121 489 748.74 B/. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000025 B/. 1 765 383 005.35 B/. 495 772 788.35 B/. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 5.18 B/. 1 743 254 934.66 B/. 156 840 810.70 B/. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.196 B/. 90 955 348.36 B/. 265 596 300.17 B/. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.178 B/. 1 700 579 670.77 B/. 49 543 138.80 B/. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.482 B/. 1 700 103 182.20 B/. 298 827 056.53 B/. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 23.13 B/. 1 518 234 084.57 B/. 111 358 836.71 B/. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000157 B/. 1 509 372 342.58 B/. 249 166 870.44 B/. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.98 B/. 730 575 290.05 B/. 28 716 221.82 B/. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.43 B/. 1 432 152 106.54 B/. 24 463 617.34 B/. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.01 B/. 1 419 965 301.59 B/. 32 914 973.76 B/. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.01 B/. 89 778 322.40 B/. 3 338 630.43 B/. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 583.63 B/. 1 393 056 651.14 B/. 69 574 838.34 B/. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7.70 B/. 1 312 250 771.12 B/. 12 892 069.00 B/. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.345 B/. 1 252 215 525.66 B/. 48 729 365.05 B/. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.490 B/. 348 763 844.99 B/. 14 700 612.12 B/. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.219 B/. 63 042 122.98 B/. 4 805 626.08 B/. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10.90 B/. 276 209 373.15 B/. 516 529 570.22 B/. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5.63 B/. 1 207 248 594.97 B/. 116 247 731.02 B/. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.884 B/. 1 193 051 917.59 B/. 106 433 188.04 B/. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.020 B/. 269 235 757.67 B/. 13 933 254.17 B/. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1.31 B/. 1 170 289 628.66 B/. 84 072 705.06 B/. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.399 B/. 1 145 910 467.46 B/. 36 624 084.98 B/. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.136 B/. 1 124 747 164.00 B/. 28 164 484.21 B/. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.022 B/. 1 099 205 481.03 B/. 62 715 336.89 B/. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.769 B/. 1 068 733 546.84 B/. 471 372 760.06 B/. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1.23 B/. 1 043 372 805.45 B/. 21 323 319.90 B/. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.150 B/. 1 837 705 005.87 B/. 14 410 813.57 B/. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.020 B/. 977 609 658.47 B/. 26 222 383.06 B/. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.992 B/. 971 874 945.68 B/. 144 315 306.47 B/. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 49.16 B/. 971 541 861.74 B/. 32 950 063.83 B/. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 8.09 B/. 953 832 757.86 B/. 1 378 047.03 B/. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.04 B/. 949 109 175.07 B/. 37 348 730.98 B/. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.095 B/. 939 818 111.90 B/. 41 440 696.54 B/. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.91 B/. 935 266 248.57 B/. 202 720 532.53 B/. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 B/. 921 069 484.12 B/. 20 069 875.99 B/. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.589 B/. 903 259 076.09 B/. 36 746 625.51 B/. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2.40 B/. 389 406 392.83 B/. 11 998 638.80 B/. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.009 B/. 892 369 113.53 B/. 137 524 855.29 B/. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 73.18 B/. 883 499 799.70 B/. 12 683 490.10 B/. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.453 B/. 879 557 312.45 B/. 74 696 390.13 B/. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago