Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 63 611.64 B/. | 1 257 038 803 387.12 B/. | 37 472 283 922.53 B/. | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 624.69 B/. | 315 932 972 599.10 B/. | 18 089 408 905.99 B/. | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.225 B/. | 9 733 857 344.12 B/. | 1 142 057 227.06 B/. | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 526.56 B/. | 87 831 029 977.63 B/. | 1 613 268 233.34 B/. | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1.00 B/. | 119 671 832 036.85 B/. | 64 727 653 882.91 B/. | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 573.58 B/. | 83 703 829 790.94 B/. | 1 906 934 350.69 B/. | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 154.51 B/. | 72 371 195 185.88 B/. | 2 381 525 946.77 B/. | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1.00 B/. | 35 578 144 021.54 B/. | 6 792 607 094.51 B/. | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.621 B/. | 35 144 145 601.21 B/. | 1 974 093 223.35 B/. | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.117 B/. | 17 063 630 832.20 B/. | 976 711 604.70 B/. | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5.76 B/. | 14 546 630 054.53 B/. | 245 196 367.58 B/. | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.157 B/. | 13 558 970 384.44 B/. | 354 014 933.70 B/. | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.379 B/. | 13 243 753 754.92 B/. | 274 458 481.50 B/. | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 28.12 B/. | 11 422 036 209.85 B/. | 390 318 151.17 B/. | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000018 B/. | 10 802 280 668.66 B/. | 602 020 734.49 B/. | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 12.01 B/. | 7 526 515 274.57 B/. | 269 727 925.33 B/. | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 341.63 B/. | 6 753 345 661.07 B/. | 218 821 944.23 B/. | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4.50 B/. | 6 748 954 930.04 B/. | 180 120 183.52 B/. | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.437 B/. | 11 044 439 691.21 B/. | 117 301 333.77 B/. | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5.36 B/. | 6 499 042 016.10 B/. | 345 457 494.46 B/. | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5.99 B/. | 5 539 956 298.08 B/. | 1 441 326.85 B/. | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1.00 B/. | 5 367 735 019.82 B/. | 97 851 538.11 B/. | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 67.67 B/. | 5 077 379 918.59 B/. | 298 695 227.84 B/. | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.86 B/. | 4 980 093 658.54 B/. | 726 458 105.03 B/. | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7.54 B/. | 4 525 407 550.64 B/. | 178 422 612.00 B/. | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000011 B/. | 4 507 666 359.00 B/. | 1 104 980 418.84 B/. | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 584.79 B/. | 4 316 262 668.34 B/. | 222 925 607.81 B/. | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 9.12 B/. | 4 300 593 235.87 B/. | 83 954 771.09 B/. | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.160 B/. | 3 981 483 194.96 B/. | 43 370 721.37 B/. | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.57 B/. | 3 951 340 870.03 B/. | 237 893 312.97 B/. | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.039 B/. | 366 222 857.95 B/. | 6 175 336.68 B/. | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7.86 B/. | 3 947 545 349.15 B/. | 157 663 164.07 B/. | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1.16 B/. | 2 924 311 445.94 B/. | 83 550 904.54 B/. | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6.59 B/. | 3 412 139 500.68 B/. | 379 937 900.80 B/. | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.100 B/. | 2 958 244 665.18 B/. | 77 211 911.61 B/. | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.400 B/. | 2 955 152 331.74 B/. | 93 858 787.09 B/. | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19.67 B/. | 2 929 559 741.50 B/. | 121 813 189.24 B/. | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.363 B/. | 5 391 271 853.24 B/. | 340 249 619.08 B/. | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6.53 B/. | 6 528 961 590.19 B/. | 199 646 752.40 B/. | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.999 B/. | 2 815 152 981.61 B/. | 5 206 559 934.64 B/. | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 152.52 B/. | 2 813 445 664.58 B/. | 67 335 810.15 B/. | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.88 B/. | 2 808 207 381.74 B/. | 79 051 541.71 B/. | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.76 B/. | 247 386 361.95 B/. | 397 426 460.55 B/. | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1.00 B/. | 200 704 449.31 B/. | 324 601 182.81 B/. | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.73 B/. | 2 776 806 820.21 B/. | 47 265 306.67 B/. | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2.52 B/. | 2 515 890 294.03 B/. | 725 735 953.96 B/. | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 41.64 B/. | 2 498 220 651.59 B/. | 2 868 144.50 B/. | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 157.92 B/. | 2 360 436 505.28 B/. | 186 002 744.35 B/. | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23.82 B/. | 2 327 135 809.98 B/. | 126 792 089.99 B/. | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3.88 B/. | 2 287 471 727.93 B/. | 154 259 609.55 B/. | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.80 B/. | 2 254 327 257.14 B/. | 166 771 141.00 B/. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.084 B/. | 2 241 533 276.80 B/. | 6 480 712.25 B/. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.071 B/. | 986 664 784.63 B/. | 21 001 550.69 B/. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.616 B/. | 2 228 392 821.20 B/. | 265 106 147.07 B/. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.058 B/. | 2 188 390 120.93 B/. | 52 099 906.10 B/. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.628 B/. | 2 052 441 230.35 B/. | 74 439 700.12 B/. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 40.08 B/. | 960 378 388.19 B/. | 43 767 656.57 B/. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.719 B/. | 2 014 494 407.00 B/. | 273 512 587.83 B/. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.025 B/. | 1 995 640 912.33 B/. | 22 787 364.27 B/. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4.78 B/. | 1 867 139 658.89 B/. | 121 489 748.74 B/. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000025 B/. | 1 765 383 005.35 B/. | 495 772 788.35 B/. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5.18 B/. | 1 743 254 934.66 B/. | 156 840 810.70 B/. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.196 B/. | 90 955 348.36 B/. | 265 596 300.17 B/. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.178 B/. | 1 700 579 670.77 B/. | 49 543 138.80 B/. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.482 B/. | 1 700 103 182.20 B/. | 298 827 056.53 B/. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 23.13 B/. | 1 518 234 084.57 B/. | 111 358 836.71 B/. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000157 B/. | 1 509 372 342.58 B/. | 249 166 870.44 B/. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.98 B/. | 730 575 290.05 B/. | 28 716 221.82 B/. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.43 B/. | 1 432 152 106.54 B/. | 24 463 617.34 B/. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1.01 B/. | 1 419 965 301.59 B/. | 32 914 973.76 B/. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1.01 B/. | 89 778 322.40 B/. | 3 338 630.43 B/. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 583.63 B/. | 1 393 056 651.14 B/. | 69 574 838.34 B/. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7.70 B/. | 1 312 250 771.12 B/. | 12 892 069.00 B/. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.345 B/. | 1 252 215 525.66 B/. | 48 729 365.05 B/. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.490 B/. | 348 763 844.99 B/. | 14 700 612.12 B/. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.219 B/. | 63 042 122.98 B/. | 4 805 626.08 B/. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10.90 B/. | 276 209 373.15 B/. | 516 529 570.22 B/. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5.63 B/. | 1 207 248 594.97 B/. | 116 247 731.02 B/. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.884 B/. | 1 193 051 917.59 B/. | 106 433 188.04 B/. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.020 B/. | 269 235 757.67 B/. | 13 933 254.17 B/. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1.31 B/. | 1 170 289 628.66 B/. | 84 072 705.06 B/. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.399 B/. | 1 145 910 467.46 B/. | 36 624 084.98 B/. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.136 B/. | 1 124 747 164.00 B/. | 28 164 484.21 B/. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.022 B/. | 1 099 205 481.03 B/. | 62 715 336.89 B/. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.769 B/. | 1 068 733 546.84 B/. | 471 372 760.06 B/. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1.23 B/. | 1 043 372 805.45 B/. | 21 323 319.90 B/. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.150 B/. | 1 837 705 005.87 B/. | 14 410 813.57 B/. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.020 B/. | 977 609 658.47 B/. | 26 222 383.06 B/. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.992 B/. | 971 874 945.68 B/. | 144 315 306.47 B/. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 49.16 B/. | 971 541 861.74 B/. | 32 950 063.83 B/. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 8.09 B/. | 953 832 757.86 B/. | 1 378 047.03 B/. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1.04 B/. | 949 109 175.07 B/. | 37 348 730.98 B/. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.095 B/. | 939 818 111.90 B/. | 41 440 696.54 B/. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.91 B/. | 935 266 248.57 B/. | 202 720 532.53 B/. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 B/. | 921 069 484.12 B/. | 20 069 875.99 B/. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.589 B/. | 903 259 076.09 B/. | 36 746 625.51 B/. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2.40 B/. | 389 406 392.83 B/. | 11 998 638.80 B/. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.009 B/. | 892 369 113.53 B/. | 137 524 855.29 B/. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 73.18 B/. | 883 499 799.70 B/. | 12 683 490.10 B/. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.453 B/. | 879 557 312.45 B/. | 74 696 390.13 B/. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago