9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
225 427 218 990 375.88 ₱

Market Capitalizations

attach_money
9 433 193 122 506.44 ₱

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 385.25 ₱ 998 672 413.26 ₱ 568.80 ₱ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 2.31 ₱ 998 857 841.16 ₱ 174 300 396.88 ₱ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.250 ₱ 992 144 157.05 ₱ 72 366 078.24 ₱ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 6.57 ₱ 986 916 967.57 ₱ 1 817 022.69 ₱ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.111 ₱ 986 669 142.62 ₱ 50 697 236.61 ₱ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.061 ₱ 985 157 734.68 ₱ 7 708 794.83 ₱ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.67 ₱ 983 363 407.00 ₱ 166 196 231.11 ₱ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 3.18 ₱ 183 861 252.30 ₱ 1 197 147.49 ₱ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 118.95 ₱ 980 255 442.16 ₱ 182 697 095.05 ₱ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000006 ₱ 977 119 663.14 ₱ 1 034 414.61 ₱ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 19.40 ₱ 976 722 756.45 ₱ 97 852 459.23 ₱ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.02 ₱ 975 765 868.90 ₱ 173 976 239.35 ₱ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 14.79 ₱ 972 447 449.10 ₱ 6 783 134.25 ₱ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 39.37 ₱ 411 848 370.17 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 34.29 ₱ 828 081 313.63 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 56.67 ₱ 971 393 354.11 ₱ 99 720 218.62 ₱ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.003 ₱ 234 130 013.97 ₱ 0.000000 ₱ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.896 ₱ 970 074 882.18 ₱ 9 629 338.61 ₱ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 55.31 ₱ 969 835 930.47 ₱ 10 825 405.38 ₱ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 68.37 ₱ 969 720 805.91 ₱ 36 454 554.47 ₱ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 3 737 984.46 ₱ 1 233 238 751.58 ₱ 8 645.72 ₱ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 9.19 ₱ 966 118 215.03 ₱ 20 235 643.30 ₱ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.83 ₱ 962 779 375.40 ₱ 15 549 436.85 ₱ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 3.87 ₱ 764 441 665.31 ₱ 11 890 080.00 ₱ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 3.55 ₱ 961 251 244.82 ₱ 14 378 567.79 ₱ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.040 ₱ 958 659 804.73 ₱ 56 296 419.46 ₱ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 104.86 ₱ 953 553 996.57 ₱ 3 403 625.62 ₱ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 99.59 ₱ 940 805 374.07 ₱ 405 621 917.75 ₱ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 37.50 ₱ 281 243 600.64 ₱ 35 634 292.01 ₱ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 6.95 ₱ 936 785 001.63 ₱ 203 154 284.87 ₱ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.29 ₱ 935 978 447.18 ₱ 20 192.30 ₱ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 10.66 ₱ 405 160 395.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 7.79 ₱ 935 172 632.18 ₱ 826 007.31 ₱ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.85 ₱ 931 271 764.03 ₱ 3 571 818.96 ₱ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.96 ₱ 1 203 496 061.07 ₱ 1 433 710.25 ₱ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 19.39 ₱ 929 923 942.16 ₱ 5 083 966.34 ₱ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.022 ₱ 832 403 660.51 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.20 ₱ 926 908 634.39 ₱ 26 313 241.49 ₱ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 5.31 ₱ 1 290 171 200.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 6.03 ₱ 926 394 669.23 ₱ 85 518 376.12 ₱ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000011 ₱ 834 006 531.05 ₱ 9 744 975.08 ₱ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 8.77 ₱ 925 639 306.54 ₱ 6 768.69 ₱ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.395 ₱ 380 551 725.68 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.630 ₱ 923 532 481.67 ₱ 24 075 707.03 ₱ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 3.44 ₱ 922 100 648.46 ₱ 806 440.68 ₱ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.93 ₱ 919 596 063.70 ₱ 26 980 611.26 ₱ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 7.65 ₱ 918 086 987.82 ₱ 29 285 377.55 ₱ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₱ 825 675 073.91 ₱ 2 251 185.60 ₱ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₱ 914 348 113.12 ₱ 114 360 945.05 ₱ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.30 ₱ 912 462 550.37 ₱ 474 263.11 ₱ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.030 ₱ 909 087 478.37 ₱ 590 695.90 ₱ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 31.56 ₱ 902 564 910.12 ₱ 74 037 830.12 ₱ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.69 ₱ 747 061 554.64 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.77 ₱ 215 714 464.86 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.051 ₱ 902 285 630.69 ₱ 22 420 108.99 ₱ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.20 ₱ 900 057 196.98 ₱ 24 939 141.19 ₱ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.32 ₱ 214 542 515.09 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 161.49 ₱ 895 607 951.44 ₱ 562 249 500.92 ₱ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₱ 355 597 795.76 ₱ 37 581 227.98 ₱ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 9.58 ₱ 894 669 720.45 ₱ 2 269 500.87 ₱ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 84.21 ₱ 890 829 884.24 ₱ 121 215 975.27 ₱ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 14.00 ₱ 396 553 071.91 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000006 ₱ 890 813 559.76 ₱ 13 507 682.38 ₱ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.002 ₱ 72 781 755.24 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000131 ₱ 886 668 108.82 ₱ 583 658 800.38 ₱ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 763.27 ₱ 1 136 490 327.74 ₱ 9 528 263.34 ₱ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 87.74 ₱ 877 432 548.52 ₱ 219 953.88 ₱ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 17.71 ₱ 877 162 824.88 ₱ 1 683 582.86 ₱ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.154 ₱ 138 840 725.61 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.014 ₱ 873 705 732.32 ₱ 22 618 050.42 ₱ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.25 ₱ 872 197 737.15 ₱ 803 198.54 ₱ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000017 ₱ 867 098 413.29 ₱ 4 370 353.36 ₱ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 77.45 ₱ 54 999 561.82 ₱ 2 008 707.35 ₱ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 129.50 ₱ 869 545 777.04 ₱ 9 606 017.92 ₱ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 8.99 ₱ 56 017 595.07 ₱ 835 164.94 ₱ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₱ 861 282 348.05 ₱ 98 628 469.26 ₱ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.154 ₱ 138 473 510.14 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 4.44 ₱ 1 119 349 737.57 ₱ 449 861.71 ₱ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 10.78 ₱ 857 510 369.36 ₱ 13 949 125.90 ₱ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 4.90 ₱ 855 295 586.78 ₱ 41 738 282.39 ₱ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 21.33 ₱ 853 276 129.17 ₱ 700 132.49 ₱ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 25.04 ₱ 133 799 362.18 ₱ 0.000000 ₱ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 17.80 ₱ 849 373 440.87 ₱ 104 369 282.62 ₱ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.156 ₱ 847 160 137.17 ₱ 11 404 384.06 ₱ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.036 ₱ 627 090 562.71 ₱ 54 250 285.26 ₱ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 28.27 ₱ 846 573 024.69 ₱ 12 672 972.48 ₱ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 2.35 ₱ 135 979 675.65 ₱ 1 445 711.87 ₱ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 16.07 ₱ 845 447 090.61 ₱ 25 500 885.32 ₱ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.04 ₱ 844 800 538.82 ₱ 7 606 923.25 ₱ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 7.39 ₱ 40 575 319.61 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.077 ₱ 25 482 285.65 ₱ 145 953.36 ₱ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 8.67 ₱ 1 083 393 506.34 ₱ 5 573 530.10 ₱ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.938 ₱ 841 029 925.23 ₱ 2 700 762.91 ₱ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.002 ₱ 399 721 386.13 ₱ 8 361.32 ₱ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.028 ₱ 21 832 939.63 ₱ 2 681 423.81 ₱ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.158 ₱ 131 084 265.58 ₱ 1 877 883.99 ₱ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 317.96 ₱ 945 784 340.45 ₱ 0.000000 ₱ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 84 008.93 ₱ 840 089 362.17 ₱ 187 222 047.50 ₱ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.048 ₱ 839 982 485.17 ₱ 97 567 548.70 ₱ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000017 ₱ 839 679 088.74 ₱ 24 885 219.22 ₱ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago