9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 647 509 956 636 421.75 ₡

Market Capitalizations

attach_money
88 509 978 204 577.59 ₡

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 3 399.02 ₡ 8 811 096 599.18 ₡ 5 018.39 ₡ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 20.36 ₡ 8 812 732 594.16 ₡ 1 537 819 222.60 ₡ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 2.20 ₡ 8 753 499 037.26 ₡ 638 472 132.99 ₡ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 57.98 ₡ 8 707 380 539.50 ₡ 16 031 245.29 ₡ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.980 ₡ 8 705 194 027.19 ₡ 447 292 068.06 ₡ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.539 ₡ 8 691 859 162.58 ₡ 68 013 229.35 ₡ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 23.54 ₡ 8 676 028 151.03 ₡ 1 466 317 710.70 ₡ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 28.01 ₡ 1 622 172 830.03 ₡ 10 562 204.40 ₡ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 1 049.51 ₡ 8 648 607 168.91 ₡ 1 611 901 692.22 ₡ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000050 ₡ 8 620 940 787.54 ₡ 9 126 443.16 ₡ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 171.17 ₡ 8 617 438 955.34 ₡ 863 333 620.96 ₡ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 9.03 ₡ 8 608 996 518.67 ₡ 1 534 959 242.42 ₡ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 130.53 ₡ 8 579 718 732.43 ₡ 59 846 302.26 ₡ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 347.31 ₡ 3 633 659 772.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 302.56 ₡ 7 306 003 800.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 499.97 ₡ 8 570 418 652.99 ₡ 879 812 506.60 ₡ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.027 ₡ 2 065 684 545.27 ₡ 0.000000 ₡ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 7.91 ₡ 8 558 786 026.11 ₡ 84 957 821.53 ₡ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 488.03 ₡ 8 556 677 800.67 ₡ 95 510 490.99 ₡ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 603.21 ₡ 8 555 662 078.64 ₡ 321 631 594.73 ₡ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 32 979 525.32 ₡ 10 880 630 751.05 ₡ 76 279.52 ₡ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 81.08 ₡ 8 523 877 105.00 ₡ 178 535 228.89 ₡ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 16.11 ₡ 8 494 419 158.57 ₡ 137 189 721.39 ₡ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 34.16 ₡ 6 744 523 297.12 ₡ 104 903 912.48 ₡ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 31.33 ₡ 8 480 936 753.32 ₡ 126 859 366.58 ₡ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.351 ₡ 8 458 072 970.71 ₡ 496 692 592.56 ₡ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 925.12 ₡ 8 413 025 397.27 ₡ 30 029 540.99 ₡ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 878.65 ₡ 8 300 546 727.67 ₡ 3 578 724 967.83 ₡ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 330.85 ₡ 2 481 358 752.07 ₡ 314 394 575.22 ₡ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 61.32 ₡ 8 265 075 746.93 ₡ 1 792 391 583.82 ₡ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 11.41 ₡ 8 257 959 670.61 ₡ 178 152.83 ₡ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 94.07 ₡ 3 574 653 046.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 68.76 ₡ 8 250 850 118.19 ₡ 7 287 705.25 ₡ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 16.30 ₡ 8 216 433 501.09 ₡ 31 513 478.77 ₡ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 26.10 ₡ 10 618 216 654.37 ₡ 12 649 352.60 ₡ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 171.05 ₡ 8 204 541 925.31 ₡ 44 854 867.28 ₡ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.194 ₡ 7 344 139 043.82 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 10.58 ₡ 8 177 938 438.84 ₡ 232 156 720.80 ₡ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 46.87 ₡ 11 382 934 906.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 53.16 ₡ 8 173 403 822.08 ₡ 754 512 353.63 ₡ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000100 ₡ 7 358 280 865.46 ₡ 85 978 060.12 ₡ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 77.33 ₡ 8 166 739 400.81 ₡ 59 718.84 ₡ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 3.48 ₡ 3 357 535 435.46 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 5.56 ₡ 8 148 151 286.06 ₡ 212 415 380.15 ₡ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 30.38 ₡ 8 135 518 494.15 ₡ 7 115 072.65 ₡ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 16.99 ₡ 8 113 421 019.62 ₡ 238 044 797.21 ₡ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 67.50 ₡ 8 100 106 730.41 ₡ 258 379 311.51 ₡ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₡ 7 284 774 005.11 ₡ 19 861 782.00 ₡ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₡ 8 067 119 350.64 ₡ 1 008 984 848.91 ₡ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 11.44 ₡ 8 050 483 389.42 ₡ 4 184 333.17 ₡ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.263 ₡ 8 020 705 771.58 ₡ 5 211 597.51 ₡ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 278.44 ₡ 7 963 158 393.55 ₡ 653 221 681.60 ₡ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 14.88 ₡ 6 591 181 889.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 15.61 ₡ 1 903 207 660.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.447 ₡ 7 960 694 364.30 ₡ 197 808 353.80 ₡ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 10.61 ₡ 7 941 033 317.88 ₡ 220 033 295.42 ₡ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 11.67 ₡ 1 892 867 771.24 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 1 424.76 ₡ 7 901 778 471.46 ₡ 4 960 620 319.16 ₡ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₡ 3 137 371 661.91 ₡ 331 572 020.67 ₡ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 84.52 ₡ 7 893 500 637.96 ₡ 20 023 374.14 ₡ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 742.99 ₡ 7 859 622 494.06 ₡ 1 069 465 475.60 ₡ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 123.54 ₡ 3 498 712 267.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000050 ₡ 7 859 478 466.28 ₡ 119 175 710.41 ₡ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.017 ₡ 642 139 572.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.001 ₡ 7 822 903 941.69 ₡ 5 149 510 492.96 ₡ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 15 557.01 ₡ 10 027 037 824.12 ₡ 84 066 053.72 ₡ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 774.14 ₡ 7 741 420 351.22 ₡ 1 940 611.22 ₡ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 156.29 ₡ 7 739 040 630.91 ₡ 14 853 931.11 ₡ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 1.36 ₡ 1 224 965 292.96 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.125 ₡ 7 708 539 361.31 ₡ 199 554 753.35 ₡ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 11.06 ₡ 7 695 234 607.04 ₡ 7 086 467.83 ₡ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000151 ₡ 7 650 244 243.24 ₡ 38 558 795.80 ₡ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 683.34 ₡ 485 250 664.47 ₡ 17 722 442.55 ₡ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 1 142.57 ₡ 7 671 836 867.79 ₡ 84 752 067.56 ₡ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 79.35 ₡ 494 232 578.02 ₡ 7 368 501.32 ₡ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₡ 7 598 930 206.82 ₡ 870 180 209.77 ₡ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 1.36 ₡ 1 221 725 420.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 39.18 ₡ 9 875 809 659.92 ₡ 3 969 044.26 ₡ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 95.10 ₡ 7 565 650 756.79 ₡ 123 070 482.50 ₡ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 43.25 ₡ 7 546 110 151.72 ₡ 368 248 920.40 ₡ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 188.16 ₡ 7 528 292 861.60 ₡ 6 177 135.65 ₡ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 220.90 ₡ 1 180 486 303.06 ₡ 0.000000 ₡ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 157.02 ₡ 7 493 860 185.65 ₡ 920 830 313.26 ₡ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 1.38 ₡ 7 474 332 628.39 ₡ 100 618 709.68 ₡ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.322 ₡ 5 532 700 664.45 ₡ 478 639 939.97 ₡ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 249.40 ₡ 7 469 152 646.74 ₡ 111 811 223.80 ₡ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 20.72 ₡ 1 199 722 793.73 ₡ 12 755 240.62 ₡ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 141.81 ₡ 7 459 218 744.71 ₡ 224 989 456.90 ₡ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 9.15 ₡ 7 453 514 341.35 ₡ 67 114 435.79 ₡ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 65.22 ₡ 357 988 321.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.683 ₡ 224 825 355.56 ₡ 1 287 718.75 ₡ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 76.47 ₡ 9 558 574 676.24 ₡ 49 174 195.13 ₡ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 8.28 ₡ 7 420 246 935.45 ₡ 23 828 317.07 ₡ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.016 ₡ 3 526 665 700.57 ₡ 73 770.33 ₡ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.246 ₡ 192 627 870.31 ₡ 23 657 691.83 ₡ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 1.39 ₡ 1 156 531 522.57 ₡ 16 568 212.97 ₡ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 2 805.30 ₡ 8 344 475 200.24 ₡ 0.000000 ₡ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 741 194.83 ₡ 7 411 948 526.55 ₡ 1 651 824 486.29 ₡ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.423 ₡ 7 411 005 571.17 ₡ 860 819 909.66 ₡ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000151 ₡ 7 408 328 762.20 ₡ 219 557 552.10 ₡ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago