9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
3 007 179 338 925 241.00 Kz

Market Capitalizations

attach_money
161 556 157 322 979.62 Kz

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 6 204.18 Kz 16 082 784 531.65 Kz 9 160.00 Kz arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 37.17 Kz 16 085 770 692.84 Kz 2 806 962 212.62 Kz arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 4.02 Kz 15 977 652 421.52 Kz 1 165 395 206.92 Kz arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 105.84 Kz 15 893 472 903.80 Kz 29 261 631.72 Kz arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 1.79 Kz 15 889 481 890.20 Kz 816 436 623.11 Kz arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.983 Kz 15 865 141 928.45 Kz 124 143 697.74 Kz arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 42.96 Kz 15 836 245 780.87 Kz 2 676 451 396.33 Kz arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 51.13 Kz 2 960 931 798.31 Kz 19 279 059.72 Kz arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 1 915.66 Kz 15 786 194 604.82 Kz 2 942 184 018.80 Kz arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000092 Kz 15 735 695 504.58 Kz 16 658 382.67 Kz arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 312.43 Kz 15 729 303 654.02 Kz 1 575 832 071.36 Kz arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 16.49 Kz 15 713 893 779.85 Kz 2 801 741 926.53 Kz arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 238.26 Kz 15 660 453 402.44 Kz 109 236 707.77 Kz arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 633.94 Kz 6 632 473 781.33 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 552.26 Kz 13 335 557 450.96 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 912.59 Kz 15 643 478 083.64 Kz 1 605 910 775.42 Kz arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.049 Kz 3 770 468 190.66 Kz 0.000000 Kz arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 14.43 Kz 15 622 245 195.13 Kz 155 072 450.13 Kz arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 890.79 Kz 15 618 397 077.59 Kz 174 334 105.85 Kz arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 101.04 Kz 15 616 543 092.84 Kz 587 070 131.21 Kz arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 60 197 115.50 Kz 19 860 279 361.12 Kz 139 232.06 Kz arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 147.99 Kz 15 558 526 377.60 Kz 325 878 122.56 Kz arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 29.40 Kz 15 504 757 156.06 Kz 250 410 684.33 Kz arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 62.35 Kz 12 310 694 104.34 Kz 191 479 800.72 Kz arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 57.18 Kz 15 480 147 890.20 Kz 231 554 816.77 Kz arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.640 Kz 15 438 414 913.48 Kz 906 606 783.24 Kz arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 1 688.61 Kz 15 356 190 140.53 Kz 54 812 545.96 Kz arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 1 603.79 Kz 15 150 884 230.28 Kz 6 532 201 969.16 Kz arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 603.89 Kz 4 529 193 126.64 Kz 573 860 489.92 Kz arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 111.92 Kz 15 086 139 492.34 Kz 3 271 629 962.79 Kz arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 20.83 Kz 15 073 150 607.13 Kz 325 180.13 Kz arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 171.70 Kz 6 524 769 542.18 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 125.50 Kz 15 060 173 629.93 Kz 13 302 157.33 Kz arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 29.75 Kz 14 997 353 408.76 Kz 57 521 159.05 Kz arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 47.64 Kz 19 381 298 189.21 Kz 23 088 705.25 Kz arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 312.22 Kz 14 975 647 864.07 Kz 81 873 028.80 Kz arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.355 Kz 13 405 165 234.84 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 19.31 Kz 14 927 088 852.61 Kz 423 752 761.78 Kz arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 85.55 Kz 20 777 128 860.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 97.03 Kz 14 918 811 873.29 Kz 1 377 201 971.78 Kz arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000183 Kz 13 430 978 125.19 Kz 156 934 678.88 Kz arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 141.16 Kz 14 906 647 388.42 Kz 109 004.04 Kz arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 6.36 Kz 6 128 467 479.40 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 10.14 Kz 14 872 718 734.83 Kz 387 719 139.34 Kz arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 55.46 Kz 14 849 660 257.59 Kz 12 987 053.20 Kz arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 31.00 Kz 14 809 326 013.43 Kz 434 500 194.08 Kz arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 123.21 Kz 14 785 023 607.69 Kz 471 616 528.96 Kz arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Kz 13 296 806 971.43 Kz 36 253 462.53 Kz arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Kz 14 724 812 155.57 Kz 1 841 687 437.88 Kz arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 20.88 Kz 14 694 446 743.40 Kz 7 637 611.06 Kz arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.480 Kz 14 640 094 029.62 Kz 9 512 663.81 Kz arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 508.23 Kz 14 535 053 519.54 Kz 1 192 317 373.71 Kz arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 27.16 Kz 12 030 801 948.20 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 28.49 Kz 3 473 901 163.84 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.815 Kz 14 530 555 957.74 Kz 361 057 116.66 Kz arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 19.36 Kz 14 494 668 895.36 Kz 401 624 024.91 Kz arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 21.30 Kz 3 455 027 892.27 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 2 600.59 Kz 14 423 017 514.65 Kz 9 054 558 287.75 Kz arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Kz 5 726 605 294.39 Kz 605 214 266.48 Kz arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 154.28 Kz 14 407 908 088.60 Kz 36 548 414.64 Kz arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 1 356.16 Kz 14 346 070 735.82 Kz 1 952 081 970.11 Kz arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 225.50 Kz 6 386 155 786.64 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000092 Kz 14 345 807 843.72 Kz 217 529 935.15 Kz arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.032 Kz 1 172 089 337.60 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.002 Kz 14 279 048 820.97 Kz 9 399 337 161.89 Kz arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 28 396.01 Kz 18 302 226 856.88 Kz 153 444 717.48 Kz arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 1 413.03 Kz 14 130 317 841.38 Kz 3 542 173.42 Kz arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 285.27 Kz 14 125 974 167.64 Kz 27 112 694.86 Kz arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 2.47 Kz 2 235 913 843.83 Kz 0.000000 Kz arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.229 Kz 14 070 300 581.33 Kz 364 244 797.94 Kz arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 20.19 Kz 14 046 015 579.60 Kz 12 934 841.18 Kz arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000275 Kz 13 963 895 230.70 Kz 70 380 888.20 Kz arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 247.30 Kz 885 721 974.87 Kz 32 348 552.96 Kz arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 2 085.51 Kz 14 003 307 978.49 Kz 154 696 889.98 Kz arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 144.83 Kz 902 116 549.44 Kz 13 449 633.39 Kz arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Kz 13 870 232 361.18 Kz 1 588 329 064.37 Kz arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 2.49 Kz 2 230 000 145.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 71.51 Kz 18 026 191 978.28 Kz 7 244 646.90 Kz arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 173.58 Kz 13 809 487 796.84 Kz 224 639 014.00 Kz arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 78.94 Kz 13 773 820 574.55 Kz 672 160 153.30 Kz arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 343.45 Kz 13 741 298 897.52 Kz 11 275 048.52 Kz arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 403.21 Kz 2 154 726 899.30 Kz 0.000000 Kz arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 286.60 Kz 13 678 449 364.34 Kz 1 680 780 065.41 Kz arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 2.51 Kz 13 642 805 958.06 Kz 183 658 073.58 Kz arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.587 Kz 10 098 769 394.12 Kz 873 655 502.03 Kz arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 455.23 Kz 13 633 351 002.27 Kz 204 087 629.77 Kz arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 37.82 Kz 2 189 839 025.37 Kz 23 281 981.33 Kz arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 258.84 Kz 13 615 218 775.00 Kz 410 670 444.54 Kz arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 16.71 Kz 13 604 806 598.83 Kz 122 503 141.08 Kz arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 119.05 Kz 653 431 609.80 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.25 Kz 410 370 912.42 Kz 2 350 456.94 Kz arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 139.58 Kz 17 447 146 926.28 Kz 89 757 043.96 Kz arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 15.11 Kz 13 544 084 018.50 Kz 43 493 529.43 Kz arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.028 Kz 6 437 178 839.09 Kz 134 652.05 Kz arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.449 Kz 351 601 244.87 Kz 43 182 089.30 Kz arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 2.54 Kz 2 111 002 537.78 Kz 30 241 752.12 Kz arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 5 120.49 Kz 15 231 066 322.40 Kz 0.000000 Kz arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 1 352 893.67 Kz 13 528 937 036.43 Kz 3 015 054 596.00 Kz arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.771 Kz 13 527 215 871.74 Kz 1 571 243 825.53 Kz arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000275 Kz 13 522 329 925.79 Kz 400 755 656.56 Kz arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago