9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 119 960 884 466.38 Fdj

Market Capitalizations

attach_money
25 540 500 435 127.04 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 1 198.88 Fdj 3 107 804 504.24 Fdj 1 770.06 Fdj arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 7.18 Fdj 3 108 381 543.95 Fdj 542 411 657.04 Fdj arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.777 Fdj 3 087 488 989.56 Fdj 225 198 594.57 Fdj arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 20.45 Fdj 3 071 222 311.12 Fdj 5 654 458.08 Fdj arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.346 Fdj 3 070 451 095.78 Fdj 157 766 549.05 Fdj arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.190 Fdj 3 065 747 691.18 Fdj 23 989 275.13 Fdj arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 8.30 Fdj 3 060 163 858.52 Fdj 517 192 012.90 Fdj arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 9.88 Fdj 572 164 425.97 Fdj 3 725 446.21 Fdj arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 370.18 Fdj 3 050 492 071.27 Fdj 568 541 643.27 Fdj arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000018 Fdj 3 040 733 728.06 Fdj 3 219 031.92 Fdj arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 60.37 Fdj 3 039 498 579.89 Fdj 304 510 577.73 Fdj arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 3.19 Fdj 3 036 520 807.21 Fdj 541 402 899.60 Fdj arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 46.04 Fdj 3 026 194 097.60 Fdj 21 108 678.77 Fdj arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 122.50 Fdj 1 281 645 715.72 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 106.72 Fdj 2 576 935 942.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 176.35 Fdj 3 022 913 821.59 Fdj 310 322 925.20 Fdj arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.009 Fdj 728 597 588.49 Fdj 0.000000 Fdj arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.79 Fdj 3 018 810 821.49 Fdj 29 965 884.21 Fdj arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 172.14 Fdj 3 018 067 219.10 Fdj 33 687 967.30 Fdj arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 212.76 Fdj 3 017 708 958.87 Fdj 113 444 235.64 Fdj arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 11 632 367.91 Fdj 3 837 759 906.10 Fdj 26 904.92 Fdj arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 28.60 Fdj 3 006 497 927.06 Fdj 62 972 024.23 Fdj arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 5.68 Fdj 2 996 107 672.27 Fdj 48 388 850.27 Fdj arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 12.05 Fdj 2 378 893 438.05 Fdj 37 001 166.43 Fdj arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 11.05 Fdj 2 991 352 227.90 Fdj 44 745 180.86 Fdj arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.124 Fdj 2 983 287 832.53 Fdj 175 190 847.02 Fdj arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 326.30 Fdj 2 967 398 884.99 Fdj 10 591 864.67 Fdj arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 309.91 Fdj 2 927 725 989.33 Fdj 1 262 269 395.11 Fdj arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 116.69 Fdj 875 212 048.75 Fdj 110 891 631.48 Fdj arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 21.63 Fdj 2 915 214 848.13 Fdj 632 203 106.03 Fdj arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 4.02 Fdj 2 912 704 902.43 Fdj 62 837.15 Fdj arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 33.18 Fdj 1 260 833 168.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 24.25 Fdj 2 910 197 257.80 Fdj 2 570 481.77 Fdj arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 5.75 Fdj 2 898 058 006.30 Fdj 11 115 271.54 Fdj arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 9.21 Fdj 3 745 202 560.66 Fdj 4 461 614.35 Fdj arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 60.33 Fdj 2 893 863 671.08 Fdj 15 820 977.22 Fdj arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.069 Fdj 2 590 386 808.64 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 3.73 Fdj 2 884 480 226.67 Fdj 81 885 120.03 Fdj arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 16.53 Fdj 4 014 930 034.70 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 18.75 Fdj 2 882 880 800.06 Fdj 266 127 702.12 Fdj arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000035 Fdj 2 595 374 838.96 Fdj 30 325 737.49 Fdj arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 27.28 Fdj 2 880 530 159.80 Fdj 21 063.72 Fdj arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.23 Fdj 1 184 252 565.16 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.96 Fdj 2 873 973 855.93 Fdj 74 922 056.27 Fdj arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 10.72 Fdj 2 869 518 082.78 Fdj 2 509 591.69 Fdj arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 5.99 Fdj 2 861 723 975.64 Fdj 83 961 931.94 Fdj arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 23.81 Fdj 2 857 027 828.29 Fdj 91 134 216.84 Fdj arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Fdj 2 569 447 878.67 Fdj 7 005 545.21 Fdj arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Fdj 2 845 392 690.00 Fdj 355 883 926.92 Fdj arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 4.03 Fdj 2 839 524 939.64 Fdj 1 475 876.39 Fdj arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.093 Fdj 2 829 021 932.01 Fdj 1 838 207.77 Fdj arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 98.21 Fdj 2 808 724 117.93 Fdj 230 400 979.21 Fdj arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 5.25 Fdj 2 324 807 648.25 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 5.50 Fdj 671 289 580.67 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.158 Fdj 2 807 855 018.25 Fdj 69 769 941.35 Fdj arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 3.74 Fdj 2 800 920 275.46 Fdj 77 609 008.02 Fdj arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 4.12 Fdj 667 642 548.14 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 502.53 Fdj 2 787 074 508.68 Fdj 1 749 684 389.24 Fdj arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Fdj 1 106 597 535.58 Fdj 116 950 371.36 Fdj arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 29.81 Fdj 2 784 154 793.99 Fdj 7 062 541.16 Fdj arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 262.06 Fdj 2 772 205 469.97 Fdj 377 216 341.33 Fdj arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 43.57 Fdj 1 234 047 728.46 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000018 Fdj 2 772 154 669.24 Fdj 42 035 041.32 Fdj arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.006 Fdj 226 492 154.74 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000407 Fdj 2 759 254 291.74 Fdj 1 816 308 756.18 Fdj arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 5 487.19 Fdj 3 536 685 015.68 Fdj 29 651 344.47 Fdj arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 273.05 Fdj 2 730 513 820.38 Fdj 684 482.37 Fdj arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 55.13 Fdj 2 729 674 457.72 Fdj 5 239 201.90 Fdj arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.478 Fdj 432 063 434.12 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.044 Fdj 2 718 916 207.37 Fdj 70 385 922.38 Fdj arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.90 Fdj 2 714 223 423.13 Fdj 2 499 502.35 Fdj arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000053 Fdj 2 698 354 654.28 Fdj 13 600 259.39 Fdj arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 241.03 Fdj 171 155 109.22 Fdj 6 250 968.44 Fdj arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 403.00 Fdj 2 705 970 693.34 Fdj 29 893 311.73 Fdj arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 27.99 Fdj 174 323 163.39 Fdj 2 598 979.74 Fdj arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Fdj 2 680 255 432.27 Fdj 306 925 471.19 Fdj arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.480 Fdj 430 920 683.10 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 13.82 Fdj 3 483 344 598.33 Fdj 1 399 940.80 Fdj arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 33.54 Fdj 2 668 517 276.46 Fdj 43 408 785.22 Fdj arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 15.25 Fdj 2 661 625 015.12 Fdj 129 886 858.08 Fdj arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 66.37 Fdj 2 655 340 592.53 Fdj 2 178 767.40 Fdj arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 77.92 Fdj 416 375 034.43 Fdj 0.000000 Fdj arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 55.38 Fdj 2 643 195 676.84 Fdj 324 790 514.21 Fdj arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.486 Fdj 2 636 308 017.65 Fdj 35 489 711.82 Fdj arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.113 Fdj 1 951 465 615.21 Fdj 168 823 408.60 Fdj arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 87.97 Fdj 2 634 480 961.27 Fdj 39 437 477.62 Fdj arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 7.31 Fdj 423 160 030.11 Fdj 4 498 962.62 Fdj arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 50.02 Fdj 2 630 977 126.63 Fdj 79 357 119.71 Fdj arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 3.23 Fdj 2 628 965 098.92 Fdj 23 672 257.31 Fdj arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 23.01 Fdj 126 267 792.51 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.241 Fdj 79 299 238.73 Fdj 454 197.51 Fdj arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 26.97 Fdj 3 371 451 112.65 Fdj 17 344 468.24 Fdj arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.92 Fdj 2 617 231 191.26 Fdj 8 404 600.98 Fdj arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.005 Fdj 1 243 907 319.12 Fdj 26 019.89 Fdj arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.087 Fdj 67 942 707.95 Fdj 8 344 418.93 Fdj arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.492 Fdj 407 925 827.92 Fdj 5 843 854.54 Fdj arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 989.47 Fdj 2 943 220 213.39 Fdj 0.000000 Fdj arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 261 430.41 Fdj 2 614 304 219.32 Fdj 582 623 005.09 Fdj arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.149 Fdj 2 613 971 624.96 Fdj 303 623 954.46 Fdj arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000053 Fdj 2 613 027 474.72 Fdj 77 441 206.29 Fdj arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago