9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 500 431 966 106.81 ¥

Market Capitalizations

attach_money
17 944 412 657 853.15 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.55 ¥ 23 200 670 109.84 ¥ 5 260 438 697.68 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 720.10 ¥ 23 079 943 726.41 ¥ 7 193 365 998.19 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.748 ¥ 5 441 179 587.47 ¥ 2 419 982.61 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 231.16 ¥ 22 781 554 042.88 ¥ 233 776 664.72 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.19 ¥ 6 820 787 727.01 ¥ 96 353 004.22 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.73 ¥ 22 731 455 895.43 ¥ 2 004 081 507.32 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.29 ¥ 22 618 390 971.94 ¥ 2 713 460 118.44 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.61 ¥ 22 561 113 695.88 ¥ 3 715 789 409.59 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 233.10 ¥ 11 615 076 162.63 ¥ 2 018 529 340.36 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ¥ 22 492 627 814.89 ¥ 362 586 978.66 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.248 ¥ 22 470 258 551.06 ¥ 48 609 954.33 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.91 ¥ 25 322 246 093.57 ¥ 51 182 818.74 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.85 ¥ 22 322 288 486.36 ¥ 357 489 482.97 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.28 ¥ 21 906 063 967.01 ¥ 1 143 644 906.12 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.29 ¥ 21 729 047 938.34 ¥ 474 720 973.97 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.33 ¥ 21 480 410 731.48 ¥ 2 005 486 153.76 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.99 ¥ 21 078 510 017.12 ¥ 7 064 547 645.39 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.00 ¥ 962 122 237.63 ¥ 221 642.73 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 161.29 ¥ 20 808 127 562.59 ¥ 26 514 298.69 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 178.45 ¥ 20 664 516 280.17 ¥ 5 862 543 519.39 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 270.83 ¥ 20 591 971 925.57 ¥ 3 904 498 958.44 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 229.89 ¥ 20 192 404 919.67 ¥ 158 369 472.70 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.23 ¥ 20 176 504 924.80 ¥ 78 614 121.16 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 159.88 ¥ 19 845 079 995.27 ¥ 179 208 052.31 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 572.28 ¥ 19 800 540 142.19 ¥ 282 338 673.02 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 173.83 ¥ 25 961 121 501.63 ¥ 208 630 736 566.89 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.65 ¥ 19 650 533 088.92 ¥ 553 485 105.92 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.95 ¥ 19 648 047 359.96 ¥ 860 855 052.34 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.22 ¥ 19 626 986 132.77 ¥ 49 672 088.11 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 222.85 ¥ 19 259 327 928.25 ¥ 1 317 948 538.82 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 318.95 ¥ 19 129 614 247.92 ¥ 4 430 672 914.12 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 783.02 ¥ 25 514 419 240.73 ¥ 1 218 467 845.61 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.61 ¥ 18 988 661 673.41 ¥ 12 446 158.02 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.11 ¥ 18 778 535 034.46 ¥ 539 324 805.51 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.20 ¥ 18 737 620 131.00 ¥ 653 712 264.28 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.851 ¥ 2 133 046 999.88 ¥ 495 490 505.55 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.36 ¥ 18 581 905 346.78 ¥ 12 690 625.36 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 421.98 ¥ 18 566 017 123.10 ¥ 305 042 410.65 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 319 230 719.16 ¥ 1 629 815 937.79 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.07 ¥ 9 198 898 231.82 ¥ 337 057.73 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.34 ¥ 18 309 429 057.50 ¥ 856 375 687.21 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.35 ¥ 4 764 483 661.12 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.966 ¥ 18 262 851 641.65 ¥ 4 335 581 148.91 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.46 ¥ 18 203 766 340.86 ¥ 1 817 698 345.83 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.23 ¥ 3 941 910 069.31 ¥ 363 527 237.65 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 171.21 ¥ 18 141 232 371.06 ¥ 775 268 372.44 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 510.68 ¥ 24 457 736 233.01 ¥ 3 624 290 151.48 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 102.50 ¥ 18 107 755 705.75 ¥ 817 007 689.24 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.87 ¥ 3 079 316 758.02 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 199.59 ¥ 18 055 205 133.17 ¥ 5 303 745 878.40 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.88 ¥ 18 052 796 347.54 ¥ 73 936 512.12 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.01 ¥ 18 049 161 492.90 ¥ 3 408 685 750.26 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.87 ¥ 24 710 830 123.93 ¥ 424 757 908.00 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 259.29 ¥ 17 884 605 833.79 ¥ 101 303 934.35 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.00 ¥ 17 744 783 723.34 ¥ 137 508 499.14 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.63 ¥ 17 727 127 812.75 ¥ 1 659 162.35 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.04 ¥ 17 720 834 824.41 ¥ 6 159 243 033.55 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.77 ¥ 17 690 169 892.36 ¥ 864 567 711.62 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 209.78 ¥ 17 671 289 061.17 ¥ 15 180 373.75 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.02 ¥ 17 590 311 947.15 ¥ 972 721 325.05 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.59 ¥ 17 589 037 070.79 ¥ 2 753 837 710.54 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.01 ¥ 17 529 516 523.40 ¥ 289 124 759.01 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 328.04 ¥ 17 237 907 758.03 ¥ 354 219 534.94 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 237.33 ¥ 17 178 692 974.25 ¥ 1 076 541 851.82 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.48 ¥ 17 119 078 688.05 ¥ 221 646 462.43 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.66 ¥ 4 300 406 706.03 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 317.47 ¥ 17 015 561 484.52 ¥ 836 541 820.99 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.66 ¥ 2 670 818 727.22 ¥ 414 759 150.83 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.19 ¥ 16 598 372 589.62 ¥ 3 021 710 893.74 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.778 ¥ 16 583 158 337.84 ¥ 1 018 782 675.09 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 142.94 ¥ 2 666 790 399.31 ¥ 345 724 187.30 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.57 ¥ 16 568 323 921.98 ¥ 1 768 343 936.06 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.84 ¥ 16 525 251 447.13 ¥ 547 542 094.89 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.58 ¥ 16 440 111 928.57 ¥ 1 099 700 933.20 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.79 ¥ 16 478 417 792.77 ¥ 769 809 846.01 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.28 ¥ 16 418 747 234.58 ¥ 802 520 953.88 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000345 ¥ 16 286 863 637.48 ¥ 20 220 305.49 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.89 ¥ 4 129 747 545.89 ¥ 24 043 929.69 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.73 ¥ 16 201 621 767.06 ¥ 215 678 760.63 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 177.47 ¥ 16 197 937 961.53 ¥ 104 587 089.06 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.70 ¥ 19 988 658 978.71 ¥ 136 076 003.80 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 481.92 ¥ 16 120 228 929.37 ¥ 1 173 666 011.97 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 455.77 ¥ 17 492 787 853.94 ¥ 23 581 839.05 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 015 469 292.02 ¥ 442 803 990.18 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.04 ¥ 10 211 467 158.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.56 ¥ 15 982 313 176.07 ¥ 2 779 292 172.26 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.02 ¥ 1 086 594 871.28 ¥ 282 593 332.47 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.77 ¥ 15 967 655 327.93 ¥ 1 604 539 048.64 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.15 ¥ 10 123 250 481.11 ¥ 17 361 918.16 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.51 ¥ 15 906 846 984.60 ¥ 219 811 019.46 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.20 ¥ 15 904 567 681.96 ¥ 1 569 947 422.79 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 407.22 ¥ 15 805 399 355.70 ¥ 1 594 989 606.06 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.379 ¥ 15 646 461 421.08 ¥ 989 777 479.60 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.91 ¥ 15 414 840 030.94 ¥ 621 945 578.38 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.885 ¥ 1 366 334 840.70 ¥ 219 776.57 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 143.51 ¥ 15 372 612 784.33 ¥ 135 314 035.14 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.09 ¥ 15 364 451 766.94 ¥ 1 409 400 999.31 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.37 ¥ 15 362 855 767.02 ¥ 23 796 545 823.40 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.62 ¥ 15 360 018 912.33 ¥ 2 232 784 649.36 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.50 ¥ 15 281 884 538.59 ¥ 2 162 728 751.18 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago