Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 14.41 $U | 6 615 561 813.37 $U | 1 499 989 319.50 $U | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 1 916.20 $U | 6 581 137 253.72 $U | 2 051 154 435.71 $U | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.213 $U | 1 551 526 732.99 $U | 690 046.64 $U | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 65.91 $U | 6 496 052 840.80 $U | 66 660 314.92 $U | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 7.75 $U | 1 944 915 496.42 $U | 27 474 605.36 $U | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 10.47 $U | 6 481 767 590.00 $U | 571 454 403.17 $U | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 6.93 $U | 6 449 527 659.57 $U | 773 730 373.16 $U | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 9.58 $U | 6 433 195 314.06 $U | 1 059 539 849.85 $U | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 66.47 $U | 3 311 984 264.13 $U | 575 574 134.71 $U | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.006 $U | 6 413 666 887.64 $U | 103 389 969.28 $U | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.071 $U | 6 407 288 397.42 $U | 13 860 899.54 $U | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.543 $U | 7 220 519 213.13 $U | 14 594 539.71 $U | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 17.35 $U | 6 365 095 430.36 $U | 101 936 442.40 $U | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 4.36 $U | 6 246 410 968.97 $U | 326 104 958.74 $U | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 6.07 $U | 6 195 935 682.09 $U | 135 364 449.93 $U | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 26.61 $U | 6 125 037 953.56 $U | 571 854 931.49 $U | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 5.42 $U | 6 010 437 857.70 $U | 2 014 422 489.11 $U | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.571 $U | 274 344 624.74 $U | 63 200.38 $U | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 45.99 $U | 5 933 339 574.21 $U | 7 560 427.40 $U | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 50.89 $U | 5 892 389 493.40 $U | 1 671 676 673.67 $U | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 77.23 $U | 5 871 703 812.34 $U | 1 113 349 488.94 $U | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 65.55 $U | 5 757 769 162.46 $U | 45 158 309.27 $U | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 6.62 $U | 5 753 235 353.80 $U | 22 416 446.40 $U | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 45.59 $U | 5 658 731 096.06 $U | 51 100 332.10 $U | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 163.18 $U | 5 646 030 766.73 $U | 80 507 542.88 $U | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 6 037.62 $U | 7 402 691 526.82 $U | 59 490 071 941.62 $U | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 5.60 $U | 5 603 256 961.98 $U | 157 823 671.20 $U | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 15.10 $U | 5 602 548 168.07 $U | 245 468 763.80 $U | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 9.76 $U | 5 596 542 658.33 $U | 14 163 761.98 $U | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 63.55 $U | 5 491 706 652.88 $U | 375 806 818.69 $U | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 90.95 $U | 5 454 719 407.84 $U | 1 263 385 514.27 $U | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 4 215.31 $U | 7 275 316 480.96 $U | 347 440 367.54 $U | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 11.01 $U | 5 414 527 445.07 $U | 3 548 963.34 $U | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 36.82 $U | 5 354 610 823.61 $U | 153 785 928.23 $U | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 0.912 $U | 5 342 944 131.58 $U | 186 402 973.36 $U | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.243 $U | 608 228 305.98 $U | 141 286 784.04 $U | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 26.62 $U | 5 298 542 794.23 $U | 3 618 672.05 $U | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 120.33 $U | 5 294 012 342.08 $U | 86 981 406.74 $U | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.016 $U | 5 223 642 361.29 $U | 464 734 338.70 $U | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 2.87 $U | 2 623 022 506.65 $U | 96 110.42 $U | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 18.35 $U | 5 220 847 463.63 $U | 244 191 493.93 $U | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 6.94 $U | 1 358 570 076.63 $U | 0.000000 $U | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.275 $U | 5 207 566 132.87 $U | 1 236 270 545.28 $U | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.702 $U | 5 190 718 237.62 $U | 518 308 122.48 $U | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.21 $U | 1 124 017 091.01 $U | 103 658 079.71 $U | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 333.97 $U | 5 172 886 970.65 $U | 221 064 125.11 $U | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 286.20 $U | 6 974 008 297.98 $U | 1 033 449 267.34 $U | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 314.37 $U | 5 163 341 257.20 $U | 232 965 894.72 $U | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 13.94 $U | 878 052 670.86 $U | 0.000000 $U | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 56.91 $U | 5 148 356 708.93 $U | 1 512 338 158.12 $U | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 6.24 $U | 5 147 669 855.05 $U | 21 082 648.21 $U | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 13.12 $U | 5 146 633 393.37 $U | 971 970 687.76 $U | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 9.66 $U | 7 046 176 828.98 $U | 121 117 716.98 $U | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 73.94 $U | 5 099 711 122.19 $U | 28 886 339.77 $U | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 6.56 $U | 5 059 841 505.91 $U | 39 209 900.90 $U | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 5.31 $U | 5 054 807 006.16 $U | 473 102.33 $U | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 0.867 $U | 5 053 012 590.17 $U | 1 756 279 142.76 $U | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 6.78 $U | 5 044 268 629.22 $U | 246 527 411.10 $U | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 59.82 $U | 5 038 884 849.13 $U | 4 328 612.08 $U | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.43 $U | 5 015 794 606.45 $U | 277 366 904.60 $U | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 5.02 $U | 5 015 431 081.46 $U | 785 243 853.38 $U | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.289 $U | 4 998 459 077.69 $U | 82 442 563.34 $U | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 93.54 $U | 4 915 308 211.64 $U | 101 004 032.12 $U | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 67.67 $U | 4 898 423 394.93 $U | 306 970 838.85 $U | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 36.63 $U | 4 881 424 661.99 $U | 63 201 444.87 $U | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 20.43 $U | 1 226 240 718.55 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 660.81 $U | 4 851 907 218.94 $U | 238 535 960.39 $U | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 16.44 $U | 761 571 381.28 $U | 118 266 618.46 $U | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 12.60 $U | 4 732 947 770.40 $U | 861 626 629.97 $U | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.222 $U | 4 728 609 498.16 $U | 290 501 081.63 $U | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 40.76 $U | 760 422 722.55 $U | 98 581 623.75 $U | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 9.00 $U | 4 724 379 534.34 $U | 504 234 944.98 $U | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 5.66 $U | 4 712 097 620.99 $U | 156 129 049.59 $U | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 8.43 $U | 4 687 820 488.26 $U | 313 574 541.83 $U | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 4.50 $U | 4 698 743 225.03 $U | 219 507 652.01 $U | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 4.93 $U | 4 681 728 446.39 $U | 228 835 070.36 $U | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000098 $U | 4 644 122 459.81 $U | 5 765 724.88 $U | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 22.49 $U | 1 177 578 062.79 $U | 6 856 013.31 $U | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 17.32 $U | 4 619 816 141.93 $U | 61 499 782.81 $U | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 50.61 $U | 4 618 765 722.13 $U | 29 822 515.87 $U | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 2.20 $U | 5 699 671 966.98 $U | 38 801 431.60 $U | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 137.42 $U | 4 596 607 357.59 $U | 334 665 335.69 $U | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 14 387.22 $U | 4 987 986 070.58 $U | 6 724 250.34 $U | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.002 $U | 4 566 735 640.39 $U | 126 263 472.32 $U | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 6.28 $U | 2 911 751 767.25 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 3.87 $U | 4 557 281 330.08 $U | 792 502 073.26 $U | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 33.94 $U | 309 837 410.00 $U | 80 580 157.82 $U | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 17.61 $U | 4 553 101 713.72 $U | 457 526 752.80 $U | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 8.03 $U | 2 886 597 197.11 $U | 4 950 669.19 $U | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 1.57 $U | 4 535 762 501.01 $U | 62 678 076.95 $U | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 5.48 $U | 4 535 112 568.60 $U | 447 663 113.61 $U | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 116.12 $U | 4 506 835 187.42 $U | 454 803 774.23 $U | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.108 $U | 4 461 514 783.91 $U | 282 230 386.74 $U | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.543 $U | 4 395 469 035.38 $U | 177 344 852.49 $U | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.252 $U | 389 603 944.78 $U | 62 668.25 $U | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 40.92 $U | 4 383 428 134.89 $U | 38 584 159.83 $U | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 9.44 $U | 4 381 101 059.22 $U | 401 884 057.08 $U | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 25.77 $U | 4 380 645 967.36 $U | 6 785 472 966.69 $U | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 20.14 $U | 4 379 837 051.61 $U | 636 668 027.00 $U | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 4.42 $U | 4 357 557 402.92 $U | 616 691 917.57 $U | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago