9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 500 431 966 106.81 ¥

Market Capitalizations

attach_money
17 944 412 657 853.15 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.20 ¥ 48 891 884 597.82 ¥ 14 035 826 192.51 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.35 ¥ 48 461 469 201.71 ¥ 16 232 005 769.82 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.600 ¥ 48 409 864 199.51 ¥ 1 556 958 067.81 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 490.78 ¥ 47 949 143 179.48 ¥ 5 285 879 522.06 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.83 ¥ 24 937 270 328.15 ¥ 21 976 318 539.76 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.11 ¥ 47 422 859 981.50 ¥ 4 781 602 978.10 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 440.54 ¥ 4 919 052 908.44 ¥ 552 773 236.55 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ¥ 46 837 290 654.89 ¥ 6 413 493 514.81 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 564.36 ¥ 6 742 489 130.92 ¥ 1 087 093 854.52 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.73 ¥ 45 025 025 426.97 ¥ 8 863 506 127.10 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 897.39 ¥ 44 995 264 291.97 ¥ 2 809 217 098.95 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.72 ¥ 44 912 035 437.10 ¥ 7 534 094 467.45 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.254 ¥ 44 244 136 171.93 ¥ 1 278 793 139.86 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.66 ¥ 7 120 115 085.60 ¥ 3 729 282 484.99 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 336.18 ¥ 42 716 560 982.26 ¥ 5 090 897 799.76 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.66 ¥ 42 366 933 787.07 ¥ 2 682 832 366.10 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.359 ¥ 2 785 875 564.26 ¥ 1 688 505 899.15 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.72 ¥ 42 321 961 127.75 ¥ 2 790 613 608.27 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.38 ¥ 42 278 591 933.00 ¥ 2 972 256 572.48 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 521.31 ¥ 42 156 855 094.15 ¥ 8 305 483 948.56 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.15 ¥ 41 996 497 440.22 ¥ 8 050 319 334.59 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.358 ¥ 1 998 837 158.96 ¥ 4 359 787.15 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.24 ¥ 41 931 621 866.66 ¥ 3 760 035 988.00 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.20 ¥ 41 796 060 780.26 ¥ 2 573 495 031.20 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 401.65 ¥ 41 366 660 576.76 ¥ 15 097 438 597.72 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 527 039 986.34 ¥ 605 687 136.69 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.74 ¥ 41 352 177 717.28 ¥ 2 070 635 048.42 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 196.88 ¥ 38 188 920 522.13 ¥ 8 502 329 967.58 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.13 ¥ 41 330 175 943.99 ¥ 1 384 008 408.06 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.12 ¥ 2 273 850 424.91 ¥ 36 314 955.50 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.698 ¥ 40 320 891 176.67 ¥ 593 124 702.37 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.28 ¥ 3 240 616 537.10 ¥ 574 187 742.74 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 192.59 ¥ 18 648 452 428.09 ¥ 4 962 490 720.56 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 927.46 ¥ 40 058 602 414.12 ¥ 32 145 947.62 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 377.91 ¥ 39 808 348 679.55 ¥ 6 257 795 669.61 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 454.99 ¥ 39 157 565 286.14 ¥ 3 480 175 005.08 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.24 ¥ 2 169 001 068.18 ¥ 117 614 197.95 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.40 ¥ 39 076 912 740.91 ¥ 1 846 275 759.36 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.24 ¥ 4 897 528 298.64 ¥ 114 863 473.86 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.97 ¥ 1 877 107 210.55 ¥ 194 378 377.49 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.12 ¥ 39 066 359 015.60 ¥ 1 700 806 496.47 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 580.64 ¥ 37 737 429 400.17 ¥ 7 969 525 104.53 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.464 ¥ 1 594 608 908.84 ¥ 4 794 603.10 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.58 ¥ 36 974 177 681.19 ¥ 1 156 158 533.11 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 248.52 ¥ 17 658 076 053.75 ¥ 2 808 800 370.42 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 294.44 ¥ 35 416 810 780.15 ¥ 10 264 660 409.08 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.58 ¥ 35 250 581 029.39 ¥ 976 809 370.17 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 672.16 ¥ 34 703 858 036.45 ¥ 4 892 914 139.14 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.97 ¥ 1 947 074 394.22 ¥ 325 911 135.97 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 551.55 ¥ 34 503 539 662.51 ¥ 2 016 219 604.91 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 499.54 ¥ 5 298 174 951.54 ¥ 8 989 465 518.36 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 563.69 ¥ 33 500 865 992.53 ¥ 2 023 983 129.61 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.81 ¥ 33 331 221 737.90 ¥ 295 650 299.96 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 333.25 ¥ 33 324 820 799.21 ¥ 4 930 541 868.45 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 590.52 ¥ 40 914 292 501.80 ¥ 162 480 485.98 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.58 ¥ 32 689 923 906.87 ¥ 2 082 417 139.55 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.67 ¥ 32 274 109 799.81 ¥ 1 907 919 425.92 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 145.99 ¥ 32 136 208 258.06 ¥ 5 859 318 359.28 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.91 ¥ 202 495 184 327.59 ¥ 33 702 614.56 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 343.04 ¥ 1 177 087 450 070.98 ¥ 5 020 142 664.71 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 993.40 ¥ 429 505 585 576.00 ¥ 190 061.51 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.41 ¥ 363 708 035 529.01 ¥ 8 605 452 836.54 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 495 918.80 ¥ 4 716 947 347 623.83 ¥ 13 746 982 793.44 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 388.50 ¥ 183 324 043 792.54 ¥ 533 323 369.23 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 580 496.33 ¥ 1 888 482 963 815.66 ¥ 3 632 004 007.53 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 338.84 ¥ 313 855 578 326.51 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.91 ¥ 365 586 935 547.89 ¥ 241 236 148.42 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 638.38 ¥ 165 323 087 296.62 ¥ 5 004 625 520.33 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 498 629.87 ¥ 1 683 034 169 471.57 ¥ 166 219 360 972.07 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 872.17 ¥ 106 335 809 005.25 ¥ 983 154 754.63 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 577 555.31 ¥ 1 467 623 755 023.37 ¥ 34 490 437 045.81 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.68 ¥ 1 458 225 585 622.09 ¥ 189 274 996.20 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 166.85 ¥ 105 814 345 388.24 ¥ 4 794 843 977.96 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 494 693.77 ¥ 865 567 467 900.69 ¥ 24 298 876.25 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 341.96 ¥ 104 247 455 601.56 ¥ 12 496 687 109.21 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 518 382.77 ¥ 764 954 413 321.11 ¥ 3 692 819 528.42 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 316.12 ¥ 351 202 496 204.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.39 ¥ 17 728 897 652.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.20 ¥ 92 997 507 126.58 ¥ 2 307 283 020.06 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 768.59 ¥ 77 536 459 897.80 ¥ 3 544 316 602.43 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 568 346.31 ¥ 547 256 928 119.49 ¥ 4 590 607 810.37 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.85 ¥ 31 229 181 177.87 ¥ 69 191.58 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.167 ¥ 70 270 720 944.88 ¥ 56 355 030 710.58 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 495 774.95 ¥ 523 489 816 565.49 ¥ 3 468 052 841.65 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 215.39 ¥ 81 836 409 393.92 ¥ 1 004.86 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.43 ¥ 158 135 048 906.36 ¥ 112 182 802.65 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.850 ¥ 54 823 490 355.44 ¥ 10 384 667 458.49 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 516 739.77 ¥ 463 599 348 455.47 ¥ 1 579 872 681.85 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.540 ¥ 54 011 720 267.66 ¥ 1 252 533 357.08 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.06 ¥ 53 809 059 141.54 ¥ 1 673 953 848.09 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 557 539.98 ¥ 283 748 048 463.87 ¥ 504 696 143.50 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 514 743.44 ¥ 233 792 319 242.93 ¥ 765 784 102.02 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 445.21 ¥ 52 861 265 302.52 ¥ 555 947 579.62 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 150.49 ¥ 48 474 918 494.06 ¥ 158 382 105.19 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 592.27 ¥ 229 624 183 434.58 ¥ 6 579 880 310.36 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 154.75 ¥ 229 363 130 071.85 ¥ 3 324 615 399.48 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 473.47 ¥ 46 714 493 691.97 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.41 ¥ 44 301 374 832.77 ¥ 21 188 652 098.88 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.629 ¥ 104 658 628 705.08 ¥ 527 973 798.00 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 187.28 ¥ 53 987 462 446.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago