9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 900 684 034 850 966.75 ₡

Market Capitalizations

attach_money
77 492 207 178 034.06 ₡

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 764.57 ₡ 172 104 855 170.62 ₡ 49 407 664 562.99 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.04 ₡ 170 589 745 249.62 ₡ 57 138 460 198.93 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 408 089 919.63 ₡ 5 480 665 042.31 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 727.61 ₡ 168 786 300 842.00 ₡ 18 606 882 043.45 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.98 ₡ 87 781 956 729.25 ₡ 77 359 078 108.39 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 440.41 ₡ 166 933 725 628.10 ₡ 16 831 772 691.92 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 550.75 ₡ 17 315 611 687.85 ₡ 1 945 823 087.04 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.11 ₡ 164 872 456 667.46 ₡ 22 576 208 333.63 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 067.05 ₡ 23 734 309 383.09 ₡ 3 826 690 910.53 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.44 ₡ 158 493 082 111.79 ₡ 31 200 524 399.02 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 199.14 ₡ 158 388 319 616.51 ₡ 9 888 755 688.89 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.99 ₡ 158 095 344 818.52 ₡ 26 520 847 944.97 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.896 ₡ 155 744 265 344.97 ₡ 4 501 493 651.54 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.25 ₡ 25 063 594 616.69 ₡ 13 127 487 869.39 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 183.38 ₡ 150 367 031 291.86 ₡ 17 920 524 760.37 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.43 ₡ 149 136 304 796.30 ₡ 9 443 867 415.08 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 806 590 898.55 ₡ 5 943 727 995.32 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.18 ₡ 148 977 996 048.71 ₡ 9 823 269 338.85 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.82 ₡ 148 825 331 674.19 ₡ 10 462 672 714.40 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 395.41 ₡ 148 396 804 502.60 ₡ 29 236 224 454.17 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.22 ₡ 147 832 327 779.50 ₡ 28 338 016 719.01 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 036 128 441.00 ₡ 15 346 934.20 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.91 ₡ 147 603 958 566.80 ₡ 13 235 743 610.08 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.75 ₡ 147 126 768 510.99 ₡ 9 058 987 872.32 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 413.86 ₡ 145 615 232 180.53 ₡ 53 144 657 946.43 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 935 682 733.63 ₡ 2 132 085 882.90 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.58 ₡ 145 564 250 909.22 ₡ 7 288 864 973.21 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 693.05 ₡ 134 429 234 823.89 ₡ 29 929 144 268.43 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.55 ₡ 145 486 802 227.58 ₡ 4 871 863 062.42 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.97 ₡ 8 004 205 632.03 ₡ 127 832 670.15 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 141 934 007 931.88 ₡ 2 087 864 721.09 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.52 ₡ 11 407 329 547.00 ₡ 2 021 204 523.36 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 677.93 ₡ 65 644 620 384.20 ₡ 17 468 517 603.13 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 264.78 ₡ 141 010 722 403.75 ₡ 113 157 300.13 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 330.28 ₡ 140 129 801 508.63 ₡ 22 028 134 653.92 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 161.93 ₡ 137 838 971 801.57 ₡ 12 250 601 917.79 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.40 ₡ 7 635 124 270.12 ₡ 414 015 018.44 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.02 ₡ 137 555 065 899.18 ₡ 6 499 095 397.60 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.64 ₡ 17 239 842 674.61 ₡ 404 332 164.63 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.45 ₡ 6 607 625 524.55 ₡ 684 233 442.43 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.94 ₡ 137 517 915 615.85 ₡ 5 987 027 461.83 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 043.93 ₡ 132 839 936 010.92 ₡ 28 053 612 070.31 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 613 200 177.62 ₡ 16 877 534.56 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.08 ₡ 130 153 205 326.78 ₡ 4 069 806 237.40 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 874.83 ₡ 62 158 385 728.46 ₡ 9 887 288 758.26 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 036.45 ₡ 124 671 101 146.19 ₡ 36 132 742 838.85 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.61 ₡ 124 085 953 991.09 ₡ 3 438 477 296.71 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 886.20 ₡ 122 161 428 432.47 ₡ 17 223 600 321.51 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.53 ₡ 6 853 917 769.38 ₡ 1 147 243 337.33 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 501.86 ₡ 121 456 285 543.85 ₡ 7 097 316 578.20 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 758.42 ₡ 18 650 163 318.61 ₡ 31 643 915 423.28 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 584.82 ₡ 117 926 763 043.86 ₡ 7 124 645 045.99 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.46 ₡ 117 329 596 456.51 ₡ 1 040 721 839.11 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 173.07 ₡ 117 307 064 442.56 ₡ 17 356 054 101.05 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 118.93 ₡ 144 022 846 395.75 ₡ 571 949 327.33 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.75 ₡ 115 072 156 980.85 ₡ 7 330 339 240.47 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.08 ₡ 113 608 445 216.37 ₡ 6 716 087 939.24 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 513.90 ₡ 113 123 016 498.17 ₡ 20 625 450 336.34 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.78 ₡ 712 805 502 551.63 ₡ 118 636 940.39 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 207.54 ₡ 4 143 478 345 824.32 ₡ 17 671 458 839.28 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 617.55 ₡ 1 511 907 287 039.22 ₡ 669 037.60 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 504.82 ₡ 1 280 292 614 899.51 ₡ 30 292 148 201.95 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 745 689.15 ₡ 16 604 177 703 274.49 ₡ 48 390 903 769.80 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 367.57 ₡ 645 320 962 072.55 ₡ 1 877 357 397.36 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 043 411.44 ₡ 6 647 669 437 437.71 ₡ 12 785 056 841.99 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 232.98 ₡ 1 104 806 437 647.12 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.24 ₡ 1 286 906 551 308.17 ₡ 849 177 991.94 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 247.19 ₡ 581 955 599 167.30 ₡ 17 616 836 770.46 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 755 232.43 ₡ 5 924 466 900 116.34 ₡ 585 110 581 888.36 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 590.25 ₡ 374 313 838 765.66 ₡ 3 460 813 753.61 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 714 056.71 ₡ 5 166 198 355 432.33 ₡ 121 410 162 880.17 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.72 ₡ 5 133 115 757 021.94 ₡ 666 268 974.43 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 587.34 ₡ 372 478 229 011.20 ₡ 16 878 382 479.65 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 741 376.91 ₡ 3 046 893 465 630.13 ₡ 85 534 738.77 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 203.75 ₡ 366 962 603 217.21 ₡ 43 989 724 322.03 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 824 764.82 ₡ 2 692 724 357 011.56 ₡ 12 999 134 219.06 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 112.78 ₡ 1 236 271 729 797.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.00 ₡ 62 407 685 610.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 504.07 ₡ 327 361 537 132.50 ₡ 8 121 892 074.14 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 705.53 ₡ 272 936 936 485.92 ₡ 12 476 387 452.82 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 681 640.01 ₡ 1 926 405 069 673.20 ₡ 16 159 448 522.97 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.61 ₡ 109 930 180 600.04 ₡ 243 562.03 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.588 ₡ 247 360 729 708.77 ₡ 198 375 957 039.96 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 745 182.80 ₡ 1 842 742 201 582.27 ₡ 12 207 930 558.33 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 758.20 ₡ 288 073 235 513.02 ₡ 3 537.21 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.54 ₡ 556 652 906 986.53 ₡ 394 895 904.74 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 984 765 164.70 ₡ 36 555 180 959.80 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 818 981.29 ₡ 1 631 921 112 868.62 ₡ 5 561 327 024.62 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 127 244 442.42 ₡ 4 409 056 304.32 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.36 ₡ 189 413 854 806.38 ₡ 5 892 503 161.98 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 962 602.55 ₡ 998 824 594 051.24 ₡ 1 776 586 388.47 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 811 953.99 ₡ 822 974 887 842.62 ₡ 2 695 644 953.22 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 567.18 ₡ 186 077 515 396.73 ₡ 1 956 997 126.61 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 529.73 ₡ 170 637 088 250.00 ₡ 557 522 572.49 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 047.41 ₡ 808 302 587 612.66 ₡ 23 161 908 303.79 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 544.75 ₡ 807 383 650 828.91 ₡ 11 703 014 856.82 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 666.65 ₡ 164 440 197 741.59 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.34 ₡ 155 945 751 778.07 ₡ 74 586 404 895.93 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 368 409 978 134.61 ₡ 1 858 526 313.44 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 820.12 ₡ 190 041 854 223.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago