0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.644 ¥ 107 092 636 231.33 ¥ 540 252 691.91 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.97 ¥ 42 839 800 621.19 ¥ 1 241 278 883.73 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 527.82 ¥ 40 861 765 848.90 ¥ 10 108 348.11 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 72.89 ¥ 16 745 941 512.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 512 946.57 ¥ 152 093 402 671.95 ¥ 32 668 372.58 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 39.25 ¥ 39 865 239 397.87 ¥ 8 243 879.63 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000059 ¥ 39 237 916 042.91 ¥ 108 760 514.11 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 88 051.53 ¥ 139 372 186 711.54 ¥ 32 814 994 303.54 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.143 ¥ 70 707 472 849.88 ¥ 35 106.59 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.56 ¥ 2 883 535 560.36 ¥ 371 412 314.21 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.42 ¥ 38 208 981 948.17 ¥ 4 628 741 655.43 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 885.40 ¥ 116 096 955 775.83 ¥ 1 911 157 156.23 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 454.09 ¥ 36 918 983 928.87 ¥ 87 445 231.29 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000323 ¥ 36 374 506 107.27 ¥ 271 335 320.02 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 146.47 ¥ 35 771 892 798.45 ¥ 1 293 234 876.41 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.31 ¥ 28 029 398 747.71 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 272 940 422.78 ¥ 2 149 140.33 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 546 429.41 ¥ 91 422 788 423.52 ¥ 388 624 238.73 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 828 236 433.48 ¥ 8 332 723 105.48 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.61 ¥ 33 591 511 418.15 ¥ 521 130 616.27 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 45.43 ¥ 29 505 656 917.88 ¥ 2 644.01 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 539 246.55 ¥ 89 609 555 448.92 ¥ 103 815 919.63 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 552 808.23 ¥ 84 181 537 325.34 ¥ 23 663 899.09 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 61.67 ¥ 33 370 500 001.54 ¥ 1 314 514.17 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.43 ¥ 33 150 007 398.65 ¥ 321 366 619.53 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 527.91 ¥ 95 026 223 567.41 ¥ 545 106.95 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.93 ¥ 32 835 621 996.58 ¥ 3 407 484 839.33 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 529 786.36 ¥ 66 618 054 663.35 ¥ 15 386 381.76 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 509 937.72 ¥ 66 393 462 374.40 ¥ 343 009 319.04 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 392.90 ¥ 32 599 724 944.53 ¥ 4 108 210 348.34 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 119.20 ¥ 31 136 403 479.87 ¥ 4 210 005 068.39 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.50 ¥ 30 857 129 810.39 ¥ 5 751 432 382.79 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 896.74 ¥ 18 684 068 022.09 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 63 682 223 942.44 ¥ 639 406 485.56 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 530.26 ¥ 37 070 562 145.83 ¥ 14 715 978.07 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.25 ¥ 30 810 005 013.49 ¥ 929 113 128.96 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.97 ¥ 30 766 399 982.89 ¥ 5 046 242.02 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 803.13 ¥ 30 735 771 464.85 ¥ 418 781.98 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 310.30 ¥ 30 609 981 022.32 ¥ 2 228 579 645.68 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 506 840.33 ¥ 51 177 188 643.53 ¥ 617 863 964.69 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.55 ¥ 30 156 306 326.08 ¥ 2 268 056 640.55 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 35.39 ¥ 30 102 620 709.49 ¥ 1 048 992 297.18 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 529.56 ¥ 48 024 323 833.11 ¥ 1 902 883 898.70 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.83 ¥ 29 901 140 015.10 ¥ 291 731 515.20 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 157.45 ¥ 47 727 416 225.56 ¥ 3 158 000 361.26 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 90.16 ¥ 29 737 843 981.73 ¥ 1 824 992 213.85 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 531 026.64 ¥ 44 277 668 778.81 ¥ 2 315 125.47 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 146.82 ¥ 20 669 710 054.89 ¥ 33 021 161 360.66 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.13 ¥ 29 606 266 239.63 ¥ 675 164 238.19 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 161.59 ¥ 29 561 616 677.77 ¥ 831 144 292.93 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 092.41 ¥ 29 508 794 037.01 ¥ 1 705 470 574.68 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 136.60 ¥ 15 586 225 816.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 198 992.10 ¥ 40 959 738 063.39 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.96 ¥ 29 473 132 203.23 ¥ 5 143 854 208.73 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 592.02 ¥ 34 368 425 868.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 796.37 ¥ 29 373 925 676.24 ¥ 154 585 045.11 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 29.48 ¥ 29 187 191 072.28 ¥ 23 306 631 651.87 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.01 ¥ 28 545 473 574.15 ¥ 817 777 494.95 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 51.22 ¥ 28 455 131 388.05 ¥ 1 624 229 074.70 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 183.17 ¥ 27 765 027 752.86 ¥ 1 303 163 137.98 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.92 ¥ 14 062 146 740.10 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 71.62 ¥ 27 438 396 172.84 ¥ 7 334 990 838.51 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.21 ¥ 27 400 969 755.45 ¥ 151 428 095.89 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 122.41 ¥ 25 705 990 763.59 ¥ 14 688.95 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.76 ¥ 27 004 629 117.30 ¥ 2 020 496 561.87 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 96.02 ¥ 5 505 241 314.29 ¥ 3 500 229.99 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.70 ¥ 26 803 728 195.79 ¥ 138 641 952.13 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 51.51 ¥ 12 608 035 688.01 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 323.61 ¥ 26 721 528 241.79 ¥ 2 384 229 345.92 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 790 661.60 ¥ 26 535 081 835.03 ¥ 2 087 856 269.28 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 008.56 ¥ 26 200 046 265.82 ¥ 5 350 981 041.87 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.85 ¥ 26 185 757 736.21 ¥ 2 186 021 937.25 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 025.41 ¥ 24 394 835 367.70 ¥ 3 265 500.56 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 52.13 ¥ 26 155 916 692.80 ¥ 106 371 503.22 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 308.39 ¥ 35 796 690 390.73 ¥ 165 421 083.82 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 89.50 ¥ 26 152 105 791.51 ¥ 1 008 451 528.52 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 757.92 ¥ 12 467 741 522.74 ¥ 3 095 484 775.91 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 62.29 ¥ 25 945 891 876.64 ¥ 1 516 807 164.64 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.16 ¥ 25 879 689 658.53 ¥ 3 142 370 583.59 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.96 ¥ 25 822 741 332.27 ¥ 2 188 306 509.70 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 787 732.82 ¥ 34 654 261 533.17 ¥ 317 102 564.11 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.21 ¥ 25 783 035 336.67 ¥ 145 476 867.64 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.81 ¥ 25 268 333 192.65 ¥ 1 027 019 683.84 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 89 390.45 ¥ 34 506 212 777.20 ¥ 26 397 218.98 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.27 ¥ 25 227 241 294.57 ¥ 4 230 650 094.40 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.19 ¥ 2 153 198 155.57 ¥ 31 936 128.40 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 66.68 ¥ 25 145 120 367.13 ¥ 1 112 752 917.96 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 82.23 ¥ 25 080 656 439.40 ¥ 24 024 632 982.33 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 987.57 ¥ 20 273 131 896.41 ¥ 2 028 973 114.48 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.306 ¥ 24 861 783 733.97 ¥ 244 629 486.18 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 335.22 ¥ 11 786 667 185.35 ¥ 3 726 825 411.92 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.69 ¥ 24 719 026 966.16 ¥ 59 863 201.57 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.174 ¥ 5 021 431 208.07 ¥ 8 037 940.55 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.48 ¥ 24 702 481 626.21 ¥ 1 393 169 681.56 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 29.52 ¥ 24 533 764 635.70 ¥ 1 278 915 353.11 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.58 ¥ 24 287 340 747.33 ¥ 1 724 710 455.69 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.94 ¥ 23 962 476 541.83 ¥ 669 607 848.92 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 60.94 ¥ 23 879 885 567.97 ¥ 2 189 482 066.40 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.35 ¥ 23 818 762 054.46 ¥ 772 455 032.27 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 45.35 ¥ 23 808 257 692.25 ¥ 1 971 119 655.10 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago