0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.21 ¥ 120 713 285 547.03 ¥ 18 669 474 799.24 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.37 ¥ 117 462 174 117.73 ¥ 14 245 951 750.00 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 582.57 ¥ 117 233 945 925.22 ¥ 20 044 174 526.26 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 279.48 ¥ 116 428 702 036.12 ¥ 462 601 827.97 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.25 ¥ 115 663 322 375.93 ¥ 14 401 542 752.24 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.05 ¥ 113 565 662 277.01 ¥ 10 210 119 228.68 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 744.60 ¥ 112 237 605 603.52 ¥ 6 425 875 756.66 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.44 ¥ 7 748 130 630.47 ¥ 1 422 006 630.18 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 813.54 ¥ 6 416 022 452.80 ¥ 81 354 098.41 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 111 981 749 577.23 ¥ 9 839 693 478.54 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 576.02 ¥ 111 170 806 864.24 ¥ 12 471 586 567.63 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.69 ¥ 4 723 567 555.30 ¥ 328 038 834.05 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 271.79 ¥ 49 946 245 369.95 ¥ 4 079 491 767.04 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 045.75 ¥ 110 750 295 622.31 ¥ 2 669 559 817.52 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.25 ¥ 109 273 798 392.24 ¥ 828 801 176.23 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.26 ¥ 107 708 811 705.59 ¥ 492 182 832.75 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.91 ¥ 106 309 494 319.10 ¥ 23 940 988 702.74 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.20 ¥ 104 570 199 205.31 ¥ 2 633 978 678.47 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.38 ¥ 103 183 176 806.15 ¥ 1 297 038 548.52 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 409.74 ¥ 101 733 018 234.96 ¥ 1 090 669 934.12 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.08 ¥ 6 307 055 168.67 ¥ 1 019 164 452.20 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 579 854 707.58 ¥ 1 766 283 706.65 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 561.78 ¥ 64 515 148 832.69 ¥ 8 646 995 334.57 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 625.80 ¥ 101 186 289 286.21 ¥ 10 187 242 197.00 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.48 ¥ 97 148 679 663.46 ¥ 6 481 508 172.06 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.59 ¥ 96 230 589 686.56 ¥ 17 678 382 163.21 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.04 ¥ 96 132 946 370.51 ¥ 4 942 257 230.56 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 920 971 068.46 ¥ 10 711 579 696.93 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.09 ¥ 95 781 470 216.86 ¥ 7 205 912 841.71 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 386 090.49 ¥ 95 180 571 606.99 ¥ 490 353 437.77 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.54 ¥ 92 049 355 932.57 ¥ 1 760 552 510.57 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 756 811 272.71 ¥ 9 755 454 153.70 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.95 ¥ 29 041 074 132.23 ¥ 6 935 776 724.33 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 751.57 ¥ 91 040 377 148.49 ¥ 9 892 074 905.69 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.78 ¥ 88 894 667 197.31 ¥ 5 569 431 366.21 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.00 ¥ 85 872 222 083.71 ¥ 5 221 006 987.31 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.44 ¥ 84 805 272 615.99 ¥ 553 911 913.08 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.33 ¥ 83 670 941 385.42 ¥ 607 753 164.91 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.00 ¥ 81 442 508 914.98 ¥ 4 410 856 587.35 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 241 544 552.19 ¥ 2 417 888 885.63 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.38 ¥ 80 413 602 630.58 ¥ 4 649 449 886.60 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 036 973 493.59 ¥ 5 537 180 461.34 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.70 ¥ 76 926 528 691.83 ¥ 2 587 723 944.74 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.861 ¥ 76 553 899 581.99 ¥ 11 076 282 453.90 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.91 ¥ 76 566 496 172.67 ¥ 2 754 874 748.68 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.87 ¥ 75 570 900 433.09 ¥ 2 130 643 552.77 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 683.74 ¥ 75 210 909 074.95 ¥ 15 663 491 310.82 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.39 ¥ 74 930 630 354.72 ¥ 10 639 970 213.84 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 418.49 ¥ 85 810 088 863.68 ¥ 17 633 430 227.07 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.44 ¥ 74 627 749 693.19 ¥ 2 280 798 810.10 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 386 721.13 ¥ 74 065 876 271.93 ¥ 1 683 526 325.04 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 916 154 743.36 ¥ 24 159 964 307.93 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 061.46 ¥ 3 436 773 706.55 ¥ 1 480 478.42 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 275.94 ¥ 72 794 622 100.08 ¥ 3 879 314 590.47 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.16 ¥ 72 438 159 310.73 ¥ 4 907 739 393.46 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.02 ¥ 72 177 350 192.77 ¥ 2 778 238 535.07 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 937.82 ¥ 40 694 311 200.34 ¥ 88 922 940 131.21 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 055.12 ¥ 71 613 337 277.31 ¥ 3 651 902 733.78 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 249.79 ¥ 71 367 061 661.71 ¥ 181 303 456.98 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.71 ¥ 5 235 214 424.06 ¥ 51 435 749.04 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.97 ¥ 68 939 530 843.58 ¥ 9 635 241 707.98 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.75 ¥ 67 943 645 365.56 ¥ 1 653 198 709.15 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.96 ¥ 5 280 301 561.71 ¥ 137 040 272.15 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 105.93 ¥ 67 042 690 531.19 ¥ 9 370 892 009.84 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.83 ¥ 65 811 360 205.81 ¥ 2 608 994 671.26 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.75 ¥ 64 415 390 045.25 ¥ 6 919 478 278.43 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 794.14 ¥ 64 206 613 730.86 ¥ 679 145 270.93 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 702.17 ¥ 28 704 474 245.29 ¥ 6 729 393 022.45 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.28 ¥ 63 921 925 215.15 ¥ 623 779 450.04 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.24 ¥ 62 151 394 745.82 ¥ 9 284 604 741.11 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 346 066 128.61 ¥ 2 968 092 644.82 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.57 ¥ 61 944 206 719.50 ¥ 847 300 052.22 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 526.00 ¥ 61 754 081 474.35 ¥ 1 050 300 786.93 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.15 ¥ 61 310 016 607.29 ¥ 2 700 686 338.06 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 700.10 ¥ 60 819 201 316.50 ¥ 2 357 995 205.97 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.42 ¥ 60 633 295 735.14 ¥ 1 807 040 148.29 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 865.40 ¥ 60 310 670 527.44 ¥ 3 656 759 734.23 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.91 ¥ 59 361 876 333.28 ¥ 20 757 464 987.89 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.70 ¥ 59 189 076 215.86 ¥ 20 610 091 102.31 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.81 ¥ 58 263 960 887.66 ¥ 2 011 075 914.22 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.03 ¥ 62 101 023 177.61 ¥ 6 351 610 142.66 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.16 ¥ 58 193 668 410.76 ¥ 1 285 340 908.67 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 58 111 404 961.40 ¥ 22 390 042 758.03 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 537.49 ¥ 57 952 015 280.33 ¥ 12 413 792 685.96 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 399.51 ¥ 29 166 795 856.07 ¥ 6 602 606 385.37 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.34 ¥ 57 349 140 209.06 ¥ 14 124 107 365.02 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.86 ¥ 8 882 270 264.55 ¥ 1 257 546 087.12 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.53 ¥ 55 120 016 057.70 ¥ 3 856 180 924.94 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.35 ¥ 53 768 479 585.27 ¥ 4 596 113 260.10 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.47 ¥ 3 568 173 747.01 ¥ 1 598 903 367.77 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.64 ¥ 53 638 557 679.54 ¥ 15 530 530 081.18 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.52 ¥ 52 762 663 608.16 ¥ 3 541 589 440.32 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.15 ¥ 52 699 032 039.09 ¥ 259 294 656.05 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 555 235 646.79 ¥ 2 859 915 330.03 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.07 ¥ 52 378 712 434.48 ¥ 4 284 839 265.86 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.20 ¥ 52 261 189 370.76 ¥ 659 695 882.97 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 061 547 726.89 ¥ 2 196 337 420.82 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.806 ¥ 51 898 822 098.89 ¥ 28 453 616 280.17 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.75 ¥ 51 365 383 326.00 ¥ 5 137 221 605.54 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.29 ¥ 50 988 525 324.09 ¥ 20 230 152 176.03 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago