0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.71 ₡ 415 709 754 789.56 ₡ 64 293 526 231.78 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.61 ₡ 404 513 648 835.34 ₡ 49 059 894 956.06 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 225.13 ₡ 403 727 681 611.29 ₡ 69 027 686 882.26 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 406.24 ₡ 400 954 600 436.63 ₡ 1 593 097 989.18 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.59 ₡ 398 318 802 815.71 ₡ 49 595 715 823.62 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.71 ₡ 391 094 927 155.27 ₡ 35 161 383 783.85 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 564.24 ₡ 386 521 394 825.50 ₡ 22 129 289 439.90 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.40 ₡ 26 682 841 659.66 ₡ 4 897 075 121.95 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 801.64 ₡ 22 095 356 849.02 ₡ 280 165 452.78 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.56 ₡ 385 640 283 475.83 ₡ 33 885 719 741.87 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 427.47 ₡ 382 847 576 816.94 ₡ 42 949 375 210.62 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.02 ₡ 16 266 917 939.06 ₡ 1 129 692 913.65 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 936.00 ₡ 172 003 780 042.18 ₡ 14 048 863 921.30 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 932.66 ₡ 381 399 429 461.17 ₡ 9 193 371 318.74 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.76 ₡ 376 314 700 811.15 ₡ 2 854 207 241.38 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.69 ₡ 370 925 234 119.01 ₡ 1 694 968 402.08 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.53 ₡ 366 106 295 714.86 ₡ 82 447 449 739.55 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.85 ₡ 360 116 549 499.42 ₡ 9 070 837 775.51 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.11 ₡ 355 339 952 301.93 ₡ 4 466 712 793.98 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 411.06 ₡ 350 345 928 145.42 ₡ 3 756 025 103.75 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.14 ₡ 21 720 097 715.26 ₡ 3 509 776 099.57 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 818 466 962.34 ₡ 6 082 688 937.29 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 934.63 ₡ 222 175 848 995.51 ₡ 29 778 332 135.61 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 155.13 ₡ 348 463 115 030.10 ₡ 35 082 600 365.86 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.49 ₡ 334 558 483 915.10 ₡ 22 320 875 127.07 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 007.61 ₡ 331 396 785 868.02 ₡ 60 880 423 234.63 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.27 ₡ 331 060 523 966.22 ₡ 17 020 036 627.38 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 330 528 088.50 ₡ 36 888 302 302.76 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.06 ₡ 329 850 118 127.39 ₡ 24 815 563 977.78 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 329 609.92 ₡ 327 780 756 725.88 ₡ 1 688 668 371.94 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.14 ₡ 316 997 545 132.33 ₡ 6 062 951 970.42 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.46 ₡ 181 682 745 012.45 ₡ 33 595 618 209.84 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.50 ₡ 100 011 011 643.20 ₡ 23 885 275 164.88 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 475.78 ₡ 313 522 846 212.34 ₡ 34 066 109 747.33 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.69 ₡ 306 133 497 528.69 ₡ 19 179 885 106.04 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.97 ₡ 295 724 867 597.48 ₡ 17 979 988 901.92 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.52 ₡ 292 050 530 513.65 ₡ 1 907 549 649.71 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.97 ₡ 288 144 145 598.55 ₡ 2 092 966 967.24 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 029.70 ₡ 280 469 918 924.55 ₡ 15 190 010 793.19 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 777 842 277.00 ₡ 8 326 672 504.99 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.20 ₡ 276 926 594 117.76 ₡ 16 011 673 143.58 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 742 011 026.63 ₡ 19 068 820 149.99 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.25 ₡ 264 917 885 669.14 ₡ 8 911 546 742.00 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 634 633 745.55 ₡ 38 144 257 626.86 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.35 ₡ 263 678 013 607.18 ₡ 9 487 177 000.12 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.42 ₡ 260 249 402 921.15 ₡ 7 337 463 352.56 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 354.63 ₡ 259 009 672 608.61 ₡ 53 941 586 482.90 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.22 ₡ 258 044 454 923.34 ₡ 36 641 695 141.68 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 441.18 ₡ 295 510 894 582.44 ₡ 60 725 618 746.72 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.80 ₡ 257 001 401 170.28 ₡ 7 854 564 721.49 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 331 781.71 ₡ 255 066 433 853.97 ₡ 5 797 690 888.73 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 550 826 150.60 ₡ 83 201 553 107.10 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 430.55 ₡ 11 835 485 616.53 ₡ 5 098 439.00 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.27 ₡ 250 688 516 728.61 ₡ 13 359 498 168.30 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.35 ₡ 249 460 938 023.57 ₡ 16 901 164 860.02 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.52 ₡ 248 562 769 325.90 ₡ 9 567 636 693.24 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 673.44 ₡ 140 142 172 866.56 ₡ 306 230 863 235.91 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 077.36 ₡ 246 620 434 066.59 ₡ 12 576 342 223.61 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 304.00 ₡ 245 772 315 524.29 ₡ 624 368 853.05 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.77 ₡ 18 028 916 159.78 ₡ 177 133 299.99 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.48 ₡ 237 412 438 344.47 ₡ 33 181 633 236.23 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.02 ₡ 233 982 829 863.60 ₡ 5 693 249 312.92 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.81 ₡ 18 184 186 251.64 ₡ 471 936 271.76 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 139.90 ₡ 230 880 141 443.06 ₡ 32 271 271 566.47 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.84 ₡ 226 639 713 181.10 ₡ 8 984 798 401.60 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.23 ₡ 221 832 301 879.90 ₡ 23 829 146 935.75 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 385.52 ₡ 221 113 322 605.44 ₡ 2 338 825 529.97 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 719.46 ₡ 98 851 836 364.14 ₡ 23 174 535 516.68 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.75 ₡ 220 132 918 563.59 ₡ 2 148 157 935.10 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.62 ₡ 214 035 604 718.47 ₡ 31 974 117 370.39 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 149 787 721.16 ₡ 10 221 452 096.01 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.99 ₡ 213 322 095 155.51 ₡ 2 917 913 263.19 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 142.76 ₡ 212 667 346 022.59 ₡ 3 617 002 723.54 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.75 ₡ 211 138 085 211.27 ₡ 9 300 564 144.80 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 854.78 ₡ 209 447 826 320.07 ₡ 8 120 411 969.80 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.50 ₡ 208 807 608 772.41 ₡ 6 223 045 073.59 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 642.92 ₡ 207 696 559 186.00 ₡ 12 593 068 654.82 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.01 ₡ 204 429 122 631.61 ₡ 71 484 100 868.14 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.28 ₡ 203 834 037 392.11 ₡ 70 976 577 926.01 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.30 ₡ 200 648 145 594.88 ₡ 6 925 698 951.66 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.77 ₡ 213 862 136 221.02 ₡ 21 873 535 153.63 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.23 ₡ 200 406 073 910.71 ₡ 4 426 428 719.44 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 122 776 855.15 ₡ 77 106 336 245.35 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 851.01 ₡ 199 573 874 181.06 ₡ 42 750 345 913.49 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 375.84 ₡ 100 443 969 347.51 ₡ 22 737 910 487.61 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.92 ₡ 197 497 706 285.31 ₡ 48 640 289 945.95 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.79 ₡ 30 588 566 758.97 ₡ 4 330 709 525.01 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 924.75 ₡ 189 821 097 615.77 ₡ 13 279 830 960.35 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.65 ₡ 185 166 706 071.39 ₡ 15 827 993 643.63 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.40 ₡ 12 287 998 182.58 ₡ 5 506 268 211.79 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.72 ₡ 184 719 283 873.19 ₡ 53 483 697 527.93 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.98 ₡ 181 702 899 156.43 ₡ 12 196 447 732.58 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.32 ₡ 181 483 766 159.95 ₡ 892 953 227.12 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 988 563 310.39 ₡ 9 848 913 441.27 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.38 ₡ 180 380 656 558.68 ₡ 14 756 035 116.21 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.18 ₡ 179 975 933 219.58 ₡ 2 271 846 155.96 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 288 411 722.33 ₡ 7 563 698 448.84 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 728 020 787.66 ₡ 97 987 937 227.50 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.32 ₡ 176 890 976 087.32 ₡ 17 691 450 649.05 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 923.92 ₡ 175 593 160 798.36 ₡ 69 668 152 617.51 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago