9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
489 288 274 653 226.75 ¥

Market Capitalizations

attach_money
13 741 005 665 430.23 ¥

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.16 ¥ 120 471 003 570.96 ¥ 18 632 003 553.01 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.36 ¥ 117 226 417 402.73 ¥ 14 217 358 896.07 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 571.36 ¥ 116 998 647 283.88 ¥ 20 003 944 139.10 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 276.91 ¥ 116 195 019 588.72 ¥ 461 673 346.20 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.10 ¥ 115 431 176 111.53 ¥ 14 372 637 613.75 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.97 ¥ 113 337 726 197.35 ¥ 10 189 626 638.73 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 743.11 ¥ 112 012 335 048.16 ¥ 6 412 978 469.76 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.42 ¥ 7 732 579 463.99 ¥ 1 419 152 540.22 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 811.90 ¥ 6 403 144 942.33 ¥ 81 190 813.72 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.48 ¥ 111 756 992 546.98 ¥ 9 819 944 365.01 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 572.86 ¥ 110 947 677 465.97 ¥ 12 446 555 017.67 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.67 ¥ 4 714 086 947.80 ¥ 327 380 431.82 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 271.25 ¥ 49 845 998 947.44 ¥ 4 071 303 875.20 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 037.63 ¥ 110 528 010 226.37 ¥ 2 664 201 780.71 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.25 ¥ 109 054 476 453.59 ¥ 827 137 700.78 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 145.97 ¥ 107 492 630 830.21 ¥ 491 194 979.35 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.79 ¥ 106 096 121 994.41 ¥ 23 892 937 073.41 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 103.99 ¥ 104 360 317 795.93 ¥ 2 628 692 056.07 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.09 ¥ 102 976 079 270.36 ¥ 1 294 435 280.28 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 408.92 ¥ 101 528 831 292.51 ¥ 1 088 480 865.49 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.05 ¥ 6 294 396 364.94 ¥ 1 017 118 901.24 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 375 975 177.54 ¥ 1 762 738 622.90 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 560.65 ¥ 64 385 661 364.31 ¥ 8 629 640 069.10 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 624.55 ¥ 100 983 199 675.92 ¥ 10 166 795 523.22 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.31 ¥ 96 953 693 883.93 ¥ 6 468 499 226.11 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.00 ¥ 96 037 446 592.81 ¥ 17 642 900 125.39 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 148.74 ¥ 95 939 999 255.32 ¥ 4 932 337 694.01 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 728 449 405.99 ¥ 10 690 080 632.56 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.01 ¥ 95 589 228 544.62 ¥ 7 191 449 953.10 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 385 315.57 ¥ 94 989 535 990.10 ¥ 489 369 256.13 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.02 ¥ 91 864 604 935.61 ¥ 1 757 018 929.83 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.45 ¥ 52 650 923 802.01 ¥ 9 735 874 115.77 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.94 ¥ 28 982 786 191.54 ¥ 6 921 856 022.21 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 746.04 ¥ 90 857 651 258.98 ¥ 9 872 220 658.13 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.76 ¥ 88 716 247 932.74 ¥ 5 558 253 037.07 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.91 ¥ 85 699 869 127.18 ¥ 5 210 527 975.96 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.13 ¥ 84 635 061 119.08 ¥ 552 800 164.09 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.18 ¥ 83 503 006 589.12 ¥ 606 533 351.89 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 298.40 ¥ 81 279 046 774.86 ¥ 4 402 003 617.73 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000219 ¥ 81 078 485 764.89 ¥ 2 413 035 974.08 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.36 ¥ 80 252 205 594.13 ¥ 4 640 118 039.65 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 77 880 346 556.81 ¥ 5 526 066 862.56 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.23 ¥ 76 772 130 513.55 ¥ 2 582 530 159.59 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.860 ¥ 76 400 249 302.47 ¥ 11 054 051 399.64 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.59 ¥ 76 412 820 610.71 ¥ 2 749 345 477.44 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.83 ¥ 75 419 223 117.64 ¥ 2 126 367 167.39 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 682.36 ¥ 75 059 954 293.21 ¥ 15 632 053 332.73 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.35 ¥ 74 780 238 116.55 ¥ 10 618 614 875.89 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 417.65 ¥ 85 637 860 613.88 ¥ 17 598 038 411.65 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.25 ¥ 74 477 965 362.64 ¥ 2 276 221 050.16 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 385 944.95 ¥ 73 917 219 669.79 ¥ 1 680 147 342.50 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 767 798 645.25 ¥ 24 111 473 175.68 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 051.30 ¥ 3 429 875 805.28 ¥ 1 477 506.98 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 275.39 ¥ 72 648 517 014.72 ¥ 3 871 528 471.48 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 145.87 ¥ 72 292 769 676.93 ¥ 4 897 889 137.18 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.00 ¥ 72 032 484 025.37 ¥ 2 772 662 370.70 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 933.93 ¥ 40 612 634 207.72 ¥ 88 744 464 120.43 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 050.99 ¥ 71 469 603 132.47 ¥ 3 644 573 050.00 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 247.28 ¥ 71 223 821 813.27 ¥ 180 939 565.31 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.38 ¥ 5 224 706 897.16 ¥ 51 332 513.06 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.74 ¥ 68 801 163 258.89 ¥ 9 615 902 946.80 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.71 ¥ 67 807 276 608.92 ¥ 1 649 880 596.75 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.83 ¥ 5 269 703 541.03 ¥ 136 765 220.51 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 097.69 ¥ 66 908 130 068.61 ¥ 9 352 083 821.30 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.81 ¥ 65 679 271 129.40 ¥ 2 603 758 193.91 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.68 ¥ 64 286 102 801.36 ¥ 6 905 590 288.69 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 744.38 ¥ 64 077 745 519.04 ¥ 677 782 167.79 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 604.42 ¥ 28 646 861 889.61 ¥ 6 715 886 550.22 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.27 ¥ 63 793 628 397.74 ¥ 622 527 470.88 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 145.95 ¥ 62 026 651 535.77 ¥ 9 265 969 738.57 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 63 218 925 110.06 ¥ 2 962 135 426.87 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.30 ¥ 61 819 879 353.69 ¥ 845 599 447.93 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 518.92 ¥ 61 630 135 706.30 ¥ 1 048 192 742.66 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 146.85 ¥ 61 186 962 115.74 ¥ 2 695 265 827.64 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 696.69 ¥ 60 697 131 933.57 ¥ 2 353 262 506.21 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.24 ¥ 60 511 599 480.75 ¥ 1 803 413 262.85 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 851.62 ¥ 60 189 621 809.67 ¥ 3 649 420 302.04 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.87 ¥ 59 242 731 927.30 ¥ 20 715 802 965.25 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.67 ¥ 59 070 278 634.62 ¥ 20 568 724 871.77 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.70 ¥ 58 147 020 092.67 ¥ 2 007 039 511.40 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.02 ¥ 61 976 381 067.65 ¥ 6 338 861 913.25 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.15 ¥ 58 076 868 698.84 ¥ 1 282 761 118.60 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 57 994 770 359.31 ¥ 22 345 104 010.99 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 536.41 ¥ 57 835 700 587.08 ¥ 12 388 877 133.30 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 398.71 ¥ 29 108 255 581.04 ¥ 6 589 354 384.85 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.27 ¥ 57 234 035 538.08 ¥ 14 095 759 063.29 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.64 ¥ 8 864 442 782.00 ¥ 1 255 022 083.66 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 267.99 ¥ 55 009 385 431.16 ¥ 3 848 441 237.22 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.06 ¥ 53 660 561 609.01 ¥ 4 586 888 464.35 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.45 ¥ 3 561 012 114.53 ¥ 1 595 694 230.80 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.53 ¥ 53 530 900 467.75 ¥ 15 499 358 967.74 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.43 ¥ 52 656 764 391.32 ¥ 3 534 481 164.84 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 127.89 ¥ 52 593 260 536.30 ¥ 258 774 229.31 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 449 752 755.76 ¥ 2 854 175 233.28 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 94.87 ¥ 52 273 583 840.76 ¥ 4 276 239 223.87 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 106.99 ¥ 52 156 296 655.97 ¥ 658 371 816.43 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 51 957 055 710.10 ¥ 2 191 929 182.18 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.805 ¥ 51 794 656 686.47 ¥ 28 396 507 418.07 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.63 ¥ 51 262 288 571.20 ¥ 5 126 910 758.68 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 267.75 ¥ 50 886 186 955.81 ¥ 20 189 548 515.68 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago