9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
489 288 274 653 226.75 ¥

Market Capitalizations

attach_money
13 741 005 665 430.23 ¥

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.48 ¥ 23 626 620 643.90 ¥ 5 357 017 230.20 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 843.47 ¥ 23 503 677 795.72 ¥ 7 325 431 928.79 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.762 ¥ 5 541 076 415.46 ¥ 2 464 412.05 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 235.40 ¥ 23 199 809 854.69 ¥ 238 068 665.54 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.69 ¥ 6 946 013 341.67 ¥ 98 121 988.19 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.41 ¥ 23 148 791 934.99 ¥ 2 040 875 254.41 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.74 ¥ 23 033 651 206.60 ¥ 2 763 277 635.83 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.23 ¥ 22 975 322 353.75 ¥ 3 784 009 097.90 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 237.38 ¥ 11 828 322 067.65 ¥ 2 055 588 341.09 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 905 579 112.63 ¥ 369 243 860.40 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.252 ¥ 22 882 799 162.39 ¥ 49 502 404.24 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.94 ¥ 25 787 147 503.58 ¥ 52 122 504.92 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.96 ¥ 22 732 112 455.11 ¥ 364 052 777.71 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.56 ¥ 22 308 246 300.62 ¥ 1 164 641 547.86 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.68 ¥ 22 127 980 362.71 ¥ 483 436 569.32 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 95.05 ¥ 21 874 778 324.30 ¥ 2 042 305 689.33 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.34 ¥ 21 465 498 951.34 ¥ 7 194 248 547.49 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.04 ¥ 979 786 230.91 ¥ 225 711.96 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 164.26 ¥ 21 190 152 435.41 ¥ 27 001 085.48 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 181.73 ¥ 21 043 904 535.08 ¥ 5 970 176 339.10 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 275.80 ¥ 20 970 028 309.18 ¥ 3 976 183 242.07 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 234.11 ¥ 20 563 125 490.19 ¥ 161 277 042.23 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.66 ¥ 20 546 933 580.85 ¥ 80 057 429.77 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 162.81 ¥ 20 209 423 886.31 ¥ 182 498 205.79 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 582.79 ¥ 20 164 066 307.96 ¥ 287 522 243.49 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 562.56 ¥ 26 437 752 284.97 ¥ 212 461 073 071.92 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.02 ¥ 20 011 305 214.22 ¥ 563 646 763.98 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.92 ¥ 20 008 773 848.75 ¥ 876 659 840.20 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.85 ¥ 19 987 325 949.92 ¥ 50 584 038.17 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 226.94 ¥ 19 612 917 758.97 ¥ 1 342 145 291.81 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 324.81 ¥ 19 480 822 612.46 ¥ 4 512 017 439.30 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 054.43 ¥ 25 982 848 835.68 ¥ 1 240 838 192.11 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.32 ¥ 19 337 282 232.33 ¥ 12 674 662.10 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 131.48 ¥ 19 123 297 792.99 ¥ 549 226 488.86 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.26 ¥ 19 081 631 716.19 ¥ 665 714 033.49 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.867 ¥ 2 172 208 476.87 ¥ 504 587 417.17 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 95.07 ¥ 18 923 058 100.94 ¥ 12 923 617.71 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 429.73 ¥ 18 906 878 178.90 ¥ 310 642 808.27 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 655 560 923.06 ¥ 1 659 738 391.14 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.26 ¥ 9 367 784 543.99 ¥ 343 245.91 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 65.52 ¥ 18 645 579 308.70 ¥ 872 098 236.59 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.80 ¥ 4 851 956 753.51 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.983 ¥ 18 598 146 759.14 ¥ 4 415 179 845.72 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.51 ¥ 18 537 976 687.29 ¥ 1 851 070 208.69 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.31 ¥ 4 014 281 198.73 ¥ 370 201 381.99 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 192.71 ¥ 18 474 294 630.92 ¥ 789 501 839.65 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 593.50 ¥ 24 906 765 755.05 ¥ 3 690 829 967.71 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 122.75 ¥ 18 440 203 353.91 ¥ 832 007 465.53 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.77 ¥ 3 135 851 186.18 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 203.25 ¥ 18 386 687 984.00 ¥ 5 401 119 505.06 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.28 ¥ 18 384 234 974.50 ¥ 75 293 942.60 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.86 ¥ 18 380 533 386.08 ¥ 3 471 267 197.65 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.49 ¥ 25 164 506 299.60 ¥ 432 556 211.11 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 264.05 ¥ 18 212 956 582.73 ¥ 103 163 814.46 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.42 ¥ 18 070 567 421.31 ¥ 140 033 073.57 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.98 ¥ 18 052 587 358.68 ¥ 1 689 623.59 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.10 ¥ 18 046 178 834.81 ¥ 6 272 323 080.25 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.20 ¥ 18 014 950 912.81 ¥ 880 440 661.70 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 213.64 ¥ 17 995 723 440.76 ¥ 15 459 076.40 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.11 ¥ 17 913 259 634.98 ¥ 990 579 911.29 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.91 ¥ 17 911 961 352.66 ¥ 2 804 396 536.55 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.03 ¥ 17 851 348 043.33 ¥ 294 432 918.00 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 334.06 ¥ 17 554 385 514.10 ¥ 360 722 795.38 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 241.69 ¥ 17 494 083 582.03 ¥ 1 096 306 521.32 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 130.83 ¥ 17 433 374 812.92 ¥ 225 715 759.94 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 72.98 ¥ 4 379 359 620.94 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 360.01 ¥ 17 327 957 094.97 ¥ 851 900 232.35 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 58.72 ¥ 2 719 853 373.97 ¥ 422 373 882.69 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.01 ¥ 16 903 108 859.55 ¥ 3 077 187 712.42 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.792 ¥ 16 887 615 283.14 ¥ 1 037 486 920.37 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 145.56 ¥ 2 715 751 088.35 ¥ 352 071 478.19 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.15 ¥ 16 872 508 516.21 ¥ 1 800 809 681.25 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.21 ¥ 16 828 645 256.28 ¥ 557 594 642.80 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.12 ¥ 16 741 942 626.69 ¥ 1 119 890 789.68 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.08 ¥ 16 780 951 763.82 ¥ 783 943 097.91 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.60 ¥ 16 720 185 689.60 ¥ 817 254 762.31 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000351 ¥ 16 585 880 787.92 ¥ 20 591 538.30 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.34 ¥ 4 205 567 259.91 ¥ 24 485 361.97 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 61.85 ¥ 16 499 073 927.36 ¥ 219 638 494.68 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 180.73 ¥ 16 495 322 489.34 ¥ 106 507 245.95 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.84 ¥ 20 355 638 894.68 ¥ 138 574 278.47 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 490.76 ¥ 16 416 186 765.47 ¥ 1 195 213 823.40 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 382.11 ¥ 17 813 945 057.31 ¥ 24 014 787.62 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 309 503 803.34 ¥ 450 933 608.65 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.45 ¥ 10 398 943 635.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.81 ¥ 16 275 738 960.79 ¥ 2 830 318 327.09 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 121.20 ¥ 1 106 544 108.24 ¥ 287 781 578.35 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.91 ¥ 16 260 812 003.26 ¥ 1 633 997 433.31 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.67 ¥ 10 309 107 351.99 ¥ 17 680 672.67 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.61 ¥ 16 198 887 254.82 ¥ 223 846 619.32 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.56 ¥ 16 196 566 105.55 ¥ 1 598 770 725.73 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 414.69 ¥ 16 095 577 107.67 ¥ 1 624 272 668.63 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.386 ¥ 15 933 721 166.90 ¥ 1 007 949 206.71 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.94 ¥ 15 697 847 345.50 ¥ 633 364 130.09 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.902 ¥ 1 391 419 937.48 ¥ 223 811.53 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 146.15 ¥ 15 654 844 831.69 ¥ 137 798 320.52 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.70 ¥ 15 646 533 982.87 ¥ 1 435 276 765.20 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.03 ¥ 15 644 908 681.34 ¥ 24 233 436 281.92 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 71.92 ¥ 15 642 019 743.69 ¥ 2 273 777 250.41 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.78 ¥ 15 562 450 869.21 ¥ 2 202 435 167.52 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago