9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
489 288 274 653 226.75 ¥

Market Capitalizations

attach_money
13 741 005 665 430.23 ¥

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 221.19 ¥ 49 789 510 582.64 ¥ 14 293 515 631.41 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.09 ¥ 49 351 193 015.30 ¥ 16 530 015 762.37 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.611 ¥ 49 298 640 575.89 ¥ 1 585 542 893.91 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 499.79 ¥ 48 829 460 991.36 ¥ 5 382 925 133.02 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.89 ¥ 25 395 103 811.59 ¥ 22 379 790 705.63 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 127.41 ¥ 48 293 515 546.21 ¥ 4 869 390 370.99 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 448.63 ¥ 5 009 363 800.47 ¥ 562 921 825.12 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.77 ¥ 47 697 195 514.28 ¥ 6 531 241 449.46 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 648.16 ¥ 6 866 277 229.83 ¥ 1 107 052 252.52 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.09 ¥ 45 851 658 172.33 ¥ 9 026 234 839.27 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 950.58 ¥ 45 821 350 640.54 ¥ 2 860 792 657.67 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.52 ¥ 45 736 593 753.30 ¥ 7 672 415 970.53 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.259 ¥ 45 056 432 254.00 ¥ 1 302 271 022.97 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.43 ¥ 7 250 836 172.92 ¥ 3 797 749 898.16 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 342.35 ¥ 43 500 811 690.43 ¥ 5 184 363 662.02 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.70 ¥ 43 144 765 547.44 ¥ 2 732 087 576.14 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.365 ¥ 2 837 022 586.26 ¥ 1 719 505 865.36 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.78 ¥ 43 098 967 216.78 ¥ 2 841 847 617.94 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.83 ¥ 43 054 801 789.36 ¥ 3 026 825 439.18 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 585.96 ¥ 42 930 829 934.39 ¥ 8 457 967 704.71 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.24 ¥ 42 767 528 209.11 ¥ 8 198 118 419.86 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.365 ¥ 2 035 534 622.93 ¥ 4 439 830.25 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.31 ¥ 42 701 461 558.51 ¥ 3 829 068 017.23 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.24 ¥ 42 563 411 651.03 ¥ 2 620 742 872.65 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 409.03 ¥ 42 126 127 914.63 ¥ 15 374 618 610.33 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 610 153 753.77 ¥ 616 807 193.06 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.64 ¥ 42 111 379 158.44 ¥ 2 108 650 679.02 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 200.50 ¥ 38 890 046 438.52 ¥ 8 658 427 699.82 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.21 ¥ 42 088 973 445.66 ¥ 1 409 417 981.05 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.17 ¥ 2 315 596 969.22 ¥ 36 981 676.53 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.711 ¥ 41 061 158 809.00 ¥ 604 014 119.90 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 300 112 333.48 ¥ 584 729 488.93 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 196.12 ¥ 18 990 826 947.17 ¥ 5 053 599 105.04 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 944.49 ¥ 40 794 054 580.43 ¥ 32 736 128.14 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 384.85 ¥ 40 539 206 335.82 ¥ 6 372 685 084.22 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 518.42 ¥ 39 876 474 945.53 ¥ 3 544 068 952.76 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.30 ¥ 2 208 822 640.54 ¥ 119 773 524.82 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.50 ¥ 39 794 341 667.43 ¥ 1 880 172 286.57 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.52 ¥ 4 987 444 011.61 ¥ 116 972 299.07 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.02 ¥ 1 911 569 784.91 ¥ 197 947 049.14 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.60 ¥ 39 783 594 181.99 ¥ 1 732 032 294.35 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 591.30 ¥ 38 430 266 207.52 ¥ 8 115 840 855.69 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.473 ¥ 1 623 884 982.03 ¥ 4 882 629.17 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.63 ¥ 37 653 001 639.95 ¥ 1 177 384 917.62 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 253.09 ¥ 17 982 267 850.37 ¥ 2 860 368 278.25 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 299.84 ¥ 36 067 042 406.88 ¥ 10 453 113 482.31 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.65 ¥ 35 897 760 776.54 ¥ 994 743 010.49 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 702.86 ¥ 35 341 000 273.93 ¥ 4 982 745 138.88 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.10 ¥ 1 982 821 524.55 ¥ 331 894 671.00 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 616.76 ¥ 35 137 004 173.53 ¥ 2 053 236 200.27 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 508.71 ¥ 5 395 446 299.29 ¥ 9 154 506 770.20 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 665.84 ¥ 34 115 922 010.03 ¥ 2 061 142 258.67 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.29 ¥ 33 943 163 187.57 ¥ 301 078 264.01 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 339.37 ¥ 33 936 644 731.44 ¥ 5 021 063 690.97 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 638.08 ¥ 41 665 454 630.29 ¥ 165 463 531.27 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.25 ¥ 33 290 091 508.96 ¥ 2 120 649 082.36 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.26 ¥ 32 866 643 301.67 ¥ 1 942 947 694.26 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 148.67 ¥ 32 726 209 969.45 ¥ 5 966 891 966.96 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.44 ¥ 206 212 875 734.83 ¥ 34 321 374.57 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 349.34 ¥ 1 198 698 077 075.46 ¥ 5 112 309 504.67 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 121.80 ¥ 437 391 053 223.84 ¥ 193 550.93 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.04 ¥ 370 385 499 207.58 ¥ 8 763 443 843.45 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 505 023.57 ¥ 4 803 547 701 508.41 ¥ 13 999 369 238.95 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 395.63 ¥ 186 689 764 437.27 ¥ 543 114 869.77 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 591 153.90 ¥ 1 923 154 390 252.90 ¥ 3 698 685 445.59 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 381.78 ¥ 319 617 780 477.32 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.96 ¥ 372 298 894 715.72 ¥ 245 665 100.93 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 650.11 ¥ 168 358 321 063.30 ¥ 5 096 507 474.74 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 507 784.42 ¥ 1 713 933 677 974.57 ¥ 169 271 049 791.51 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 906.54 ¥ 108 288 071 350.32 ¥ 1 001 204 892.44 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 753 393.54 ¥ 1 494 568 456 159.05 ¥ 35 123 661 000.56 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.99 ¥ 1 484 997 741 945.20 ¥ 192 749 972.80 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 169.92 ¥ 107 757 033 970.78 ¥ 4 882 874 467.75 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 503 776.05 ¥ 881 458 772 913.66 ¥ 24 744 989.19 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 348.24 ¥ 106 161 377 017.54 ¥ 12 726 118 867.99 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 527 899.97 ¥ 778 998 522 363.91 ¥ 3 760 617 503.34 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 321.93 ¥ 357 650 365 602.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.52 ¥ 18 054 389 692.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 145.83 ¥ 94 704 886 165.18 ¥ 2 349 643 366.98 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 782.70 ¥ 78 959 983 285.12 ¥ 3 609 388 151.77 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 744 015.47 ¥ 557 304 240 533.27 ¥ 4 674 888 645.34 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.42 ¥ 31 802 530 410.38 ¥ 70 461.89 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.170 ¥ 71 560 849 677.11 ¥ 57 389 675 628.80 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 504 877.08 ¥ 533 100 778 916.47 ¥ 3 531 724 233.60 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 219.35 ¥ 83 338 877 302.05 ¥ 1 023.31 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.47 ¥ 161 038 314 554.16 ¥ 114 242 412.33 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.866 ¥ 55 830 017 101.67 ¥ 10 575 323 789.93 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 526 226.81 ¥ 472 110 757 355.79 ¥ 1 608 878 206.67 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.550 ¥ 55 003 343 396.85 ¥ 1 275 529 126.16 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.20 ¥ 54 796 961 532.73 ¥ 1 704 686 647.28 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 567 776.08 ¥ 288 957 494 234.64 ¥ 513 962 065.17 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 524 193.83 ¥ 238 084 607 472.97 ¥ 779 843 443.65 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 453.38 ¥ 53 831 766 761.33 ¥ 566 154 447.24 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 153.25 ¥ 49 364 889 228.68 ¥ 161 289 906.64 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 025.41 ¥ 233 839 947 164.89 ¥ 6 700 683 007.82 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 157.59 ¥ 233 574 101 017.35 ¥ 3 385 653 365.12 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 482.16 ¥ 47 572 144 072.00 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.23 ¥ 45 114 721 782.69 ¥ 21 577 663 176.36 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.641 ¥ 106 580 099 015.22 ¥ 537 667 083.59 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 337.59 ¥ 54 978 640 217.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago