9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
51 635 668 621 941.89 ₨

Market Capitalizations

attach_money
3 711 473 467 959.75 ₨

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 896 088.01 ₨ 17 707 723 287 296.88 ₨ 527 866 628 186.27 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 36 973.68 ₨ 4 450 501 958 287.69 ₨ 254 822 879 353.43 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.17 ₨ 137 119 436 490.97 ₨ 16 087 994 499.84 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 417.59 ₨ 1 237 262 979 226.63 ₨ 22 725 875 595.19 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.09 ₨ 1 685 799 739 262.20 ₨ 911 809 071 371.61 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 079.91 ₨ 1 179 123 708 855.36 ₨ 26 862 707 593.53 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 176.54 ₨ 1 019 482 528 995.47 ₨ 33 548 210 567.06 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.09 ₨ 501 184 154 149.74 ₨ 95 686 470 859.05 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.75 ₨ 495 070 481 354.98 ₨ 27 808 764 891.09 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.64 ₨ 240 372 892 419.03 ₨ 13 758 794 701.47 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.13 ₨ 204 916 267 560.11 ₨ 3 454 045 663.81 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.21 ₨ 191 003 249 049.58 ₨ 4 986 957 020.51 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.34 ₨ 186 562 838 112.36 ₨ 3 866 256 818.15 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 396.08 ₨ 160 900 567 298.80 ₨ 5 498 355 179.08 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000258 ₨ 152 170 160 886.73 ₨ 8 480 578 762.42 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 169.14 ₨ 106 024 928 936.62 ₨ 3 799 618 159.53 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 812.47 ₨ 95 133 400 741.05 ₨ 3 082 512 987.76 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.38 ₨ 95 071 549 149.92 ₨ 2 537 326 898.39 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.16 ₨ 155 581 419 911.79 ₨ 1 652 406 874.08 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.51 ₨ 91 551 062 181.62 ₨ 4 866 409 615.11 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.34 ₨ 78 040 560 789.26 ₨ 20 303 762.21 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.09 ₨ 75 614 504 623.38 ₨ 1 378 420 423.86 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 953.24 ₨ 71 524 314 429.02 ₨ 4 207 676 348.17 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.18 ₨ 70 153 856 995.18 ₨ 10 233 509 951.39 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 106.20 ₨ 63 748 759 746.35 ₨ 2 513 413 454.70 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000151 ₨ 63 498 842 153.19 ₨ 15 565 698 880.57 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 237.79 ₨ 60 802 566 126.30 ₨ 3 140 320 701.43 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 128.47 ₨ 60 581 833 103.97 ₨ 1 182 658 682.48 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.26 ₨ 56 086 576 245.18 ₨ 610 957 060.91 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.09 ₨ 55 661 965 686.17 ₨ 3 351 168 592.85 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.551 ₨ 5 158 928 278.60 ₨ 86 991 072.10 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 110.78 ₨ 55 608 498 734.06 ₨ 2 220 978 122.90 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.35 ₨ 41 194 351 161.64 ₨ 1 176 969 473.05 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 92.85 ₨ 48 066 314 208.39 ₨ 5 352 130 097.77 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.41 ₨ 41 672 363 498.96 ₨ 1 087 672 999.17 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.63 ₨ 41 628 802 246.34 ₨ 1 322 175 119.31 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 277.05 ₨ 41 268 283 139.90 ₨ 1 715 964 727.57 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.12 ₨ 75 946 064 581.69 ₨ 4 793 047 030.07 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 91.97 ₨ 91 972 534 881.98 ₨ 2 812 394 841.87 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.07 ₨ 39 656 651 708.31 ₨ 73 344 054 577.19 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 148.49 ₨ 39 632 600 980.93 ₨ 948 549 790.32 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.53 ₨ 39 558 810 050.46 ₨ 1 113 587 601.53 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.85 ₨ 3 484 895 796.85 ₨ 5 598 488 902.26 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.13 ₨ 2 827 294 464.85 ₨ 4 572 609 778.12 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.37 ₨ 39 116 474 894.85 ₨ 665 819 519.12 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.48 ₨ 35 440 981 637.08 ₨ 10 223 337 114.01 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 586.53 ₨ 35 192 071 947.03 ₨ 40 403 135.53 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 224.57 ₨ 33 251 126 663.87 ₨ 2 620 193 679.58 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 335.54 ₨ 32 782 024 599.43 ₨ 1 786 101 780.18 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.62 ₨ 32 223 282 428.94 ₨ 2 173 032 744.11 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.30 ₨ 31 756 381 076.55 ₨ 2 349 280 872.84 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.19 ₨ 31 576 154 131.38 ₨ 91 292 853.43 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.00 ₨ 13 899 003 703.38 ₨ 295 845 798.26 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.68 ₨ 31 391 046 439.31 ₨ 3 734 511 839.57 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.819 ₨ 30 827 534 203.19 ₨ 733 923 820.04 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.85 ₨ 28 912 441 901.21 ₨ 1 048 621 257.93 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 564.57 ₨ 13 528 711 049.57 ₨ 616 548 629.46 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.12 ₨ 28 377 890 504.95 ₨ 3 852 932 151.27 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.347 ₨ 28 112 304 060.27 ₨ 321 002 295.19 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.28 ₨ 26 302 125 542.40 ₨ 1 711 408 468.11 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000351 ₨ 24 868 694 324.02 ₨ 6 983 879 356.61 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.00 ₨ 24 556 979 401.89 ₨ 2 209 393 750.30 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.77 ₨ 1 281 274 799.13 ₨ 3 741 416 555.28 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.51 ₨ 23 955 819 149.61 ₨ 697 907 009.93 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.79 ₨ 23 949 106 924.31 ₨ 4 209 533 399.85 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 325.76 ₨ 21 387 143 326.39 ₨ 1 568 695 779.84 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 262 309 252.43 ₨ 3 509 977 561.72 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.90 ₨ 10 291 508 139.49 ₨ 404 521 251.46 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.17 ₨ 20 174 518 988.34 ₨ 344 615 429.03 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.29 ₨ 20 002 845 234.65 ₨ 463 668 460.95 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.21 ₨ 1 264 694 205.12 ₨ 47 030 802.66 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 308.42 ₨ 19 623 786 978.87 ₨ 980 090 655.75 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 108.44 ₨ 18 485 486 268.12 ₨ 181 608 705.98 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.87 ₨ 17 639 778 473.60 ₨ 686 443 497.17 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.90 ₨ 4 912 985 695.49 ₨ 207 085 390.55 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.09 ₨ 888 065 241.97 ₨ 67 696 157.54 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 153.56 ₨ 3 890 921 374.79 ₨ 7 276 277 132.06 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.30 ₨ 17 006 335 843.49 ₨ 1 637 564 924.91 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.45 ₨ 16 806 349 308.49 ₨ 1 499 308 881.54 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.281 ₨ 3 792 685 065.09 ₨ 196 275 730.51 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.41 ₨ 16 485 700 246.02 ₨ 1 184 320 001.28 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.62 ₨ 16 142 274 538.53 ₨ 515 918 172.76 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.92 ₨ 15 844 150 152.37 ₨ 396 749 003.74 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.313 ₨ 15 484 348 169.26 ₨ 883 461 853.81 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.83 ₨ 15 055 094 452.40 ₨ 6 640 159 697.35 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.30 ₨ 14 697 841 367.07 ₨ 300 378 514.50 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.11 ₨ 25 887 483 854.82 ₨ 203 003 040.39 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.278 ₨ 13 771 445 454.56 ₨ 369 390 906.61 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.97 ₨ 13 690 661 387.41 ₨ 2 032 948 789.06 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 692.47 ₨ 13 685 969 282.23 ₨ 464 162 769.65 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 113.96 ₨ 13 436 503 704.58 ₨ 19 412 348.65 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.65 ₨ 13 369 963 278.95 ₨ 526 126 155.78 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.34 ₨ 13 239 081 419.79 ₨ 583 769 081.09 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.88 ₨ 13 174 959 981.35 ₨ 2 855 694 736.67 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 974 972 219.84 ₨ 282 721 431.93 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.29 ₨ 12 724 079 585.38 ₨ 517 644 383.41 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.81 ₨ 5 485 511 371.67 ₨ 169 023 084.40 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.123 ₨ 12 570 674 262.33 ₨ 1 937 292 688.20 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 030.90 ₨ 12 445 733 524.94 ₨ 178 670 485.29 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.39 ₨ 12 390 196 278.88 ₨ 1 052 237 212.89 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago