9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 068 033 275 180 530.50 ₨

Market Capitalizations

attach_money
37 102 905 719 581.66 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.24 ₨ 207 008 565 970.35 ₨ 1 044 300 887.05 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 46.33 ₨ 82 808 734 616.37 ₨ 2 399 374 697.76 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 020.27 ₨ 78 985 221 104.52 ₨ 19 539 295.32 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 140.90 ₨ 32 369 670 411.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 991 518.54 ₨ 293 994 417 250.70 ₨ 63 147 506.66 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 75.88 ₨ 77 058 949 431.33 ₨ 15 935 303.87 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000114 ₨ 75 846 342 172.04 ₨ 210 232 550.55 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 170 202.37 ₨ 269 404 484 963.72 ₨ 63 430 924 404.80 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.276 ₨ 136 676 554 739.24 ₨ 67 860.55 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 28.15 ₨ 5 573 833 853.39 ₨ 717 934 801.62 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 18.21 ₨ 73 857 426 977.44 ₨ 8 947 292 793.03 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 50 036.12 ₨ 224 413 789 541.65 ₨ 3 694 240 016.66 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 10 542.68 ₨ 71 363 878 872.95 ₨ 169 030 407.40 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000625 ₨ 70 311 410 869.37 ₨ 524 487 373.46 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 283.13 ₨ 69 146 567 783.20 ₨ 2 499 804 903.95 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.39 ₨ 54 180 435 219.10 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.068 ₨ 4 393 562 004.01 ₨ 4 154 258.16 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 056 240.40 ₨ 176 718 969 618.82 ₨ 751 205 210.66 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.010 ₨ 67 322 493 245.91 ₨ 16 107 037 060.57 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 6.98 ₨ 64 931 921 112.00 ₨ 1 007 338 182.67 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 87.81 ₨ 57 034 021 586.59 ₨ 5 110.84 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 042 356.03 ₨ 173 214 015 673.78 ₨ 200 674 718.66 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 068 570.57 ₨ 162 721 732 661.95 ₨ 45 741 985.53 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 119.21 ₨ 64 504 709 139.01 ₨ 2 540 937.48 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 24.03 ₨ 64 078 500 025.70 ₨ 621 197 174.71 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 020.45 ₨ 183 684 359 284.75 ₨ 1 053 684.10 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 11.46 ₨ 63 470 797 446.57 ₨ 6 586 620 471.56 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 024 069.61 ₨ 128 771 766 658.21 ₨ 29 741 660.46 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 985 702.47 ₨ 128 337 632 909.17 ₨ 663 032 209.76 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 759.48 ₨ 63 014 811 748.74 ₨ 7 941 113 066.60 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 230.40 ₨ 60 186 231 851.82 ₨ 8 137 880 834.80 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.90 ₨ 59 646 399 760.02 ₨ 11 117 438 245.38 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 733.39 ₨ 36 116 041 810.66 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.014 ₨ 123 096 846 991.90 ₨ 1 235 963 781.51 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 024.98 ₨ 71 656 877 443.44 ₨ 28 445 779.51 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.22 ₨ 59 555 308 187.63 ₨ 1 795 962 665.76 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 54.06 ₨ 59 471 020 274.18 ₨ 9 754 315.15 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 418.40 ₨ 59 411 815 777.77 ₨ 809 499.69 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 599.81 ₨ 59 168 664 614.09 ₨ 4 307 813 243.17 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 979 715.26 ₨ 98 924 788 895.91 ₨ 1 194 322 390.37 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 33.93 ₨ 58 291 717 780.10 ₨ 4 384 121 721.36 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 68.41 ₨ 58 187 944 235.12 ₨ 2 027 687 418.99 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 47 415.29 ₨ 92 830 345 374.20 ₨ 3 678 247 925.71 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.47 ₨ 57 798 484 874.67 ₨ 563 912 933.10 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 50 561.99 ₨ 92 256 427 127.09 ₨ 6 104 370 469.56 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 174.27 ₨ 57 482 835 929.18 ₨ 3 527 684 389.81 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 026 467.06 ₨ 85 588 113 627.29 ₨ 4 475 105.11 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 283.80 ₨ 39 954 260 050.55 ₨ 63 829 442 438.78 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 69.83 ₨ 57 228 497 996.48 ₨ 1 305 083 016.54 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 178.32 ₨ 57 142 191 018.73 ₨ 1 606 590 277.80 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 11 776.55 ₨ 57 040 085 593.95 ₨ 3 296 650 735.22 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 264.05 ₨ 30 127 956 213.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 384 648.94 ₨ 79 174 600 023.00 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 5.72 ₨ 56 971 151 768.71 ₨ 9 942 998 144.24 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 30 139.15 ₨ 66 433 685 864.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 472.36 ₨ 56 779 386 941.45 ₨ 298 810 727.20 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 56.99 ₨ 56 418 431 567.26 ₨ 45 051 392 566.63 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.88 ₨ 55 178 000 630.82 ₨ 1 580 752 444.52 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 99.01 ₨ 55 003 370 450.37 ₨ 3 139 612 053.57 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 354.07 ₨ 53 669 409 788.65 ₨ 2 518 996 094.53 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 26.90 ₨ 27 181 932 703.99 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 138.45 ₨ 53 038 035 519.05 ₨ 14 178 434 562.06 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 54.52 ₨ 52 965 690 778.40 ₨ 292 708 388.57 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 236.62 ₨ 49 689 320 125.84 ₨ 28 393.54 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 38.19 ₨ 52 199 569 875.73 ₨ 3 905 591 556.44 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 185.60 ₨ 10 641 554 357.95 ₨ 6 765 895.55 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 53.55 ₨ 51 811 231 208.12 ₨ 267 992 951.74 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 99.56 ₨ 24 371 156 405.56 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 625.54 ₨ 51 652 339 848.28 ₨ 4 608 681 933.81 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 528 337.80 ₨ 51 291 941 555.26 ₨ 4 035 796 927.46 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 19 346.41 ₨ 50 644 322 492.25 ₨ 10 343 371 411.82 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 55.76 ₨ 50 616 702 964.63 ₨ 4 225 549 788.80 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 915.09 ₨ 47 154 875 108.70 ₨ 6 312 166.85 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 100.77 ₨ 50 559 020 645.65 ₨ 205 614 625.95 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 261.05 ₨ 69 194 501 181.79 ₨ 319 756 638.26 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 173.00 ₨ 50 551 654 226.83 ₨ 1 949 322 680.97 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 465.04 ₨ 24 099 969 748.96 ₨ 5 983 528 718.64 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 120.40 ₨ 50 153 045 617.48 ₨ 2 931 967 005.90 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.11 ₨ 50 025 077 657.04 ₨ 6 074 158 328.22 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 30.84 ₨ 49 914 997 339.97 ₨ 4 229 965 835.36 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 18 919 550.47 ₨ 66 986 202 200.18 ₨ 612 954 815.31 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 50.66 ₨ 49 838 246 206.56 ₨ 281 204 747.70 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.43 ₨ 48 843 334 170.73 ₨ 1 985 214 665.13 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 172 790.50 ₨ 66 700 026 028.37 ₨ 51 025 454.60 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 44.98 ₨ 48 763 904 107.25 ₨ 8 177 787 380.93 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 21.62 ₨ 4 162 101 878.53 ₨ 61 732 088.93 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 128.90 ₨ 48 605 165 504.63 ₨ 2 150 935 805.98 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 158.95 ₨ 48 480 557 635.17 ₨ 46 439 279 082.59 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 7 707.91 ₨ 39 187 680 024.41 ₨ 3 921 976 613.91 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.592 ₨ 48 057 479 760.95 ₨ 472 865 370.68 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 647.97 ₨ 22 783 462 593.45 ₨ 7 203 901 325.93 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 18.73 ₨ 47 781 532 928.13 ₨ 115 714 730.23 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.337 ₨ 9 706 356 198.54 ₨ 15 537 226.51 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 37.66 ₨ 47 749 551 017.73 ₨ 2 692 977 482.69 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 57.07 ₨ 47 423 423 437.99 ₨ 2 472 125 465.97 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 49.45 ₨ 46 947 089 513.03 ₨ 3 333 841 155.76 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.75 ₨ 46 319 131 553.61 ₨ 1 294 342 593.91 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 117.80 ₨ 46 159 484 357.86 ₨ 4 232 238 170.00 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 50.93 ₨ 46 041 333 462.29 ₨ 1 493 144 758.91 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 87.66 ₨ 46 021 028 677.25 ₨ 3 810 146 687.19 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago