9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 067 152 251 188 167.62 ₨

Market Capitalizations

attach_money
43 508 537 885 973.85 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.90 ₨ 45 853 588 705.41 ₨ 10 396 682 135.11 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 281.54 ₨ 45 614 986 203.60 ₨ 14 216 901 681.15 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.48 ₨ 10 753 896 749.32 ₨ 4 782 831.12 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 456.86 ₨ 45 025 251 607.25 ₨ 462 034 026.70 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.74 ₨ 13 480 541 449.89 ₨ 190 431 181.73 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.60 ₨ 44 926 238 094.40 ₨ 3 960 848 058.85 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 48.02 ₨ 44 702 777 630.79 ₨ 5 362 857 350.69 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.43 ₨ 44 589 575 354.90 ₨ 7 343 851 642.94 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 460.69 ₨ 22 955 928 540.94 ₨ 3 989 402 621.75 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 454 220 496.43 ₨ 716 613 533.60 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.490 ₨ 44 410 010 091.38 ₨ 96 072 261.80 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.77 ₨ 50 046 651 755.09 ₨ 101 157 247.10 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 120.25 ₨ 44 117 563 431.19 ₨ 706 538 890.51 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.21 ₨ 43 294 941 160.85 ₨ 2 260 289 159.84 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 42.07 ₨ 42 945 088 327.52 ₨ 938 234 119.42 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 184.47 ₨ 42 453 684 063.49 ₨ 3 963 624 189.03 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.53 ₨ 41 659 371 228.16 ₨ 13 962 306 286.33 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.96 ₨ 1 901 529 445.48 ₨ 438 052.63 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 318.78 ₨ 41 124 989 858.81 ₨ 52 402 613.43 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 352.70 ₨ 40 841 157 855.42 ₨ 11 586 676 506.90 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 535.27 ₨ 40 697 781 867.42 ₨ 7 716 815 440.83 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 454.36 ₨ 39 908 081 351.79 ₨ 312 999 953.46 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.91 ₨ 39 876 656 749.77 ₨ 155 372 218.18 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 315.98 ₨ 39 221 631 600.34 ₨ 354 185 128.46 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 131.05 ₨ 39 133 603 448.81 ₨ 558 011 528.41 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 847.75 ₨ 51 309 319 171.87 ₨ 412 335 848 083.47 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.84 ₨ 38 837 130 903.36 ₨ 1 093 902 817.51 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.65 ₨ 38 832 218 131.75 ₨ 1 701 385 921.96 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.64 ₨ 38 790 592 918.13 ₨ 98 171 453.13 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 440.44 ₨ 38 063 956 660.89 ₨ 2 604 781 238.98 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 630.37 ₨ 37 807 591 749.06 ₨ 8 756 740 754.92 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 217.03 ₨ 50 426 460 976.48 ₨ 2 408 168 521.80 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.30 ₨ 37 529 014 391.25 ₨ 24 598 471.00 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 255.18 ₨ 37 113 722 055.60 ₨ 1 065 916 531.44 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.32 ₨ 37 032 858 220.80 ₨ 1 291 990 841.48 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 215 734 259.34 ₨ 979 282 828.54 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 184.51 ₨ 36 725 104 968.97 ₨ 25 081 633.97 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 834.00 ₨ 36 693 703 631.39 ₨ 602 882 984.39 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.114 ₨ 36 205 957 277.07 ₨ 3 221 153 066.83 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.90 ₨ 18 180 616 942.01 ₨ 666 157.76 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 127.16 ₨ 36 186 585 364.08 ₨ 1 692 532 946.37 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 48.13 ₨ 9 416 481 211.81 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.91 ₨ 36 094 530 192.44 ₨ 8 568 802 274.23 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.87 ₨ 35 977 754 553.27 ₨ 3 592 482 111.31 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.37 ₨ 7 790 754 412.53 ₨ 718 471 852.73 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 314.77 ₨ 35 854 162 996.74 ₨ 1 532 233 203.52 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 914.87 ₨ 48 338 042 504.13 ₨ 7 163 013 359.88 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 178.98 ₨ 35 788 000 026.67 ₨ 1 614 726 401.18 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.59 ₨ 6 085 933 011.74 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 394.46 ₨ 35 684 139 563.59 ₨ 10 482 274 044.45 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.25 ₨ 35 679 378 862.07 ₨ 146 127 435.15 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.94 ₨ 35 672 194 969.14 ₨ 6 736 894 825.82 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.94 ₨ 48 838 254 917.11 ₨ 839 487 580.35 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 512.46 ₨ 35 346 968 694.38 ₨ 200 216 154.01 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.45 ₨ 35 070 625 575.22 ₨ 271 770 519.26 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.83 ₨ 35 035 730 597.69 ₨ 3 279 153.05 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.01 ₨ 35 023 293 194.03 ₨ 12 173 070 668.22 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.98 ₨ 34 962 687 307.43 ₨ 1 708 723 587.24 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 414.62 ₨ 34 925 371 408.20 ₨ 30 002 349.54 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.92 ₨ 34 765 328 992.90 ₨ 1 922 477 383.32 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.76 ₨ 34 762 809 339.13 ₨ 5 442 659 248.31 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.00 ₨ 34 645 173 482.63 ₨ 571 423 485.68 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 648.33 ₨ 34 068 840 629.89 ₨ 700 076 195.64 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 469.06 ₨ 33 951 809 081.74 ₨ 2 127 667 307.20 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 253.92 ₨ 33 833 987 960.74 ₨ 438 060 007.67 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.63 ₨ 8 499 283 832.35 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 580.22 ₨ 33 629 397 522.10 ₨ 1 653 333 477.57 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.97 ₨ 5 278 581 301.52 ₨ 819 726 129.63 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.35 ₨ 32 804 869 268.88 ₨ 5 972 081 317.15 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.54 ₨ 32 774 799 963.11 ₨ 2 013 512 607.28 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 282.50 ₨ 5 270 619 751.69 ₨ 683 286 069.53 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.40 ₨ 32 745 481 361.52 ₨ 3 494 938 514.70 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.21 ₨ 32 660 353 322.68 ₨ 1 082 157 105.77 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.46 ₨ 32 492 084 369.76 ₨ 2 173 438 700.32 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.20 ₨ 32 567 791 723.61 ₨ 1 521 445 022.63 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.15 ₨ 32 449 859 387.18 ₨ 1 586 094 952.10 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000681 ₨ 32 189 205 872.01 ₨ 39 963 223.78 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 155.91 ₨ 8 161 994 654.89 ₨ 47 520 199.09 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 120.03 ₨ 32 020 734 631.82 ₨ 426 265 497.32 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 350.76 ₨ 32 013 453 992.82 ₨ 206 704 950.47 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.22 ₨ 39 505 399 768.34 ₨ 268 939 348.79 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 952.46 ₨ 31 859 870 584.13 ₨ 2 319 622 594.33 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 720.31 ₨ 34 572 583 281.79 ₨ 46 606 927.45 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 652 824 610.82 ₨ 875 153 689.39 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.56 ₨ 20 181 848 755.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.79 ₨ 31 587 295 171.53 ₨ 5 492 967 209.81 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 235.23 ₨ 2 147 536 001.37 ₨ 558 514 835.00 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 122.09 ₨ 31 558 325 536.74 ₨ 3 171 196 058.12 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.64 ₨ 20 007 498 133.68 ₨ 34 313 933.63 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.90 ₨ 31 438 144 492.31 ₨ 434 432 455.25 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.95 ₨ 31 433 639 699.77 ₨ 3 102 829 490.39 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 804.82 ₨ 31 237 644 341.74 ₨ 3 152 322 628.60 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.750 ₨ 30 923 520 885.42 ₨ 1 956 187 008.59 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.77 ₨ 30 465 746 523.36 ₨ 1 229 207 458.81 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.75 ₨ 2 700 411 476.17 ₨ 434 364.36 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 283.64 ₨ 30 382 288 985.74 ₨ 267 433 401.01 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.40 ₨ 30 366 159 626.85 ₨ 2 785 527 031.65 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 178.61 ₨ 30 363 005 307.45 ₨ 47 031 271 925.75 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.57 ₨ 30 357 398 574.23 ₨ 4 412 854 822.51 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.63 ₨ 30 202 974 524.38 ₨ 4 274 396 996.67 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago