Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 671 522.28 Br | 171 359 191 744 896.38 Br | 5 108 211 670 553.55 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 357 797.51 Br | 43 067 897 891 670.44 Br | 2 465 943 359 044.74 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 30.64 Br | 1 326 916 816 373.82 Br | 155 684 934 170.29 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 71 780.70 Br | 11 973 102 394 719.10 Br | 219 920 291 869.46 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 136.37 Br | 16 313 631 971 590.75 Br | 8 823 656 376 423.74 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 78 189.99 Br | 11 410 483 574 794.04 Br | 259 952 778 040.63 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 062.56 Br | 9 865 621 872 012.82 Br | 324 648 976 832.81 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 136.40 Br | 4 850 003 028 455.88 Br | 925 966 373 050.96 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 84.70 Br | 4 790 840 480 470.19 Br | 269 107 857 506.46 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.91 Br | 2 326 109 567 787.14 Br | 133 145 063 381.38 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 785.11 Br | 1 982 992 698 427.31 Br | 33 425 102 911.13 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.34 Br | 1 848 355 197 715.62 Br | 48 259 220 591.87 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 51.66 Br | 1 805 384 951 520.08 Br | 37 414 106 414.87 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 832.87 Br | 1 557 048 905 513.24 Br | 53 208 065 437.14 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 Br | 1 472 563 996 747.49 Br | 82 067 304 682.84 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 636.78 Br | 1 026 012 538 857.70 Br | 36 769 238 269.20 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 46 570.74 Br | 920 614 264 998.42 Br | 29 829 748 610.61 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 613.31 Br | 920 015 721 724.84 Br | 24 553 934 994.71 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 59.60 Br | 1 505 575 049 601.83 Br | 15 990 486 285.65 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 730.72 Br | 885 947 660 481.19 Br | 47 092 672 774.24 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 816.14 Br | 755 205 353 234.69 Br | 196 481 288.17 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 136.38 Br | 731 728 194 880.30 Br | 13 339 095 370.09 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 224.59 Br | 692 147 065 538.23 Br | 40 718 053 159.58 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 253.32 Br | 678 885 028 721.04 Br | 99 030 573 582.67 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 027.67 Br | 616 902 340 726.68 Br | 24 322 522 502.25 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 614 483 866 252.45 Br | 150 630 633 641.76 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 79 717.77 Br | 588 391 766 596.71 Br | 30 389 158 927.24 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 243.17 Br | 586 255 713 774.80 Br | 11 444 691 824.70 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 21.87 Br | 542 754 718 784.57 Br | 5 912 285 077.51 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 213.75 Br | 538 645 725 154.12 Br | 32 429 552 470.13 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.33 Br | 49 923 401 543.39 Br | 841 820 236.41 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 072.07 Br | 538 128 320 767.87 Br | 21 492 600 141.10 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 158.19 Br | 398 641 350 160.41 Br | 11 389 636 845.93 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 898.49 Br | 465 141 939 439.20 Br | 51 793 032 497.03 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.60 Br | 403 267 117 484.47 Br | 10 525 507 034.18 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 54.49 Br | 402 845 571 421.27 Br | 12 794 804 623.61 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 681.06 Br | 399 356 796 400.05 Br | 16 605 541 209.77 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 49.55 Br | 734 936 729 684.46 Br | 46 382 736 602.71 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 890.03 Br | 890 026 288 778.25 Br | 27 215 791 615.42 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 136.18 Br | 383 760 897 648.56 Br | 709 756 850 597.37 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 20 791.10 Br | 383 528 156 649.74 Br | 9 179 199 536.96 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 256.70 Br | 382 814 075 341.92 Br | 10 776 284 914.71 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 240.46 Br | 33 723 642 355.11 Br | 54 177 068 261.10 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 136.76 Br | 27 359 976 574.14 Br | 44 249 545 976.68 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 235.80 Br | 378 533 559 235.13 Br | 6 443 193 898.68 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 343.36 Br | 342 965 488 529.64 Br | 98 932 130 142.87 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 675.95 Br | 340 556 767 622.22 Br | 390 984 687.12 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 527.36 Br | 321 774 069 838.48 Br | 25 355 844 106.15 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 247.10 Br | 317 234 528 006.76 Br | 17 284 263 621.02 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 528.58 Br | 311 827 531 004.64 Br | 21 028 628 504.31 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 244.85 Br | 307 309 285 656.43 Br | 22 734 197 108.25 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.50 Br | 305 565 213 696.78 Br | 883 448 951.75 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.71 Br | 134 501 878 193.37 Br | 2 862 925 744.19 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 83.98 Br | 303 773 910 321.11 Br | 36 139 198 699.23 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.93 Br | 298 320 752 975.42 Br | 7 102 245 193.51 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 85.64 Br | 279 788 236 758.66 Br | 10 147 599 908.26 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 463.37 Br | 130 918 523 696.77 Br | 5 966 395 176.93 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 97.95 Br | 274 615 336 001.01 Br | 37 285 162 444.53 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.36 Br | 272 045 232 676.01 Br | 3 106 367 371.96 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 651.08 Br | 254 527 976 352.10 Br | 16 561 449 887.29 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 240 656 536 697.29 Br | 67 583 613 227.76 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 706.45 Br | 237 640 044 049.20 Br | 21 380 497 151.18 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 26.76 Br | 12 399 008 637.07 Br | 36 206 016 238.91 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.28 Br | 231 822 563 548.27 Br | 6 753 707 362.28 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 65.75 Br | 231 757 608 755.12 Br | 40 736 024 011.60 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 152.44 Br | 206 965 262 257.71 Br | 15 180 406 682.76 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 Br | 205 757 231 972.31 Br | 33 966 360 794.11 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 270.00 Br | 99 591 827 137.07 Br | 3 914 587 638.93 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 195.23 Br | 195 230 590 155.23 Br | 3 334 873 739.71 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 138.26 Br | 193 569 288 179.85 Br | 4 486 960 374.09 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 137.50 Br | 12 238 556 774.20 Br | 455 121 203.29 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 215 880.49 Br | 189 901 108 183.96 Br | 9 484 423 258.76 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 049.35 Br | 178 885 672 343.22 Br | 1 757 443 380.24 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 47.09 Br | 170 701 683 821.94 Br | 6 642 773 943.62 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 66.79 Br | 47 543 393 590.13 Br | 2 003 983 491.92 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 29.86 Br | 8 593 885 256.30 Br | 655 101 655.52 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 485.99 Br | 37 652 787 493.31 Br | 70 413 172 152.79 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 767.35 Br | 164 571 803 918.63 Br | 15 846 859 441.48 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 120.47 Br | 162 636 516 674.65 Br | 14 508 943 580.59 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.72 Br | 36 702 146 106.06 Br | 1 899 377 463.37 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 178.19 Br | 159 533 567 566.74 Br | 11 460 768 552.44 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 54.42 Br | 156 210 206 866.68 Br | 4 992 585 419.15 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.55 Br | 153 325 231 027.44 Br | 3 839 374 915.87 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.03 Br | 149 843 395 671.60 Br | 8 549 337 865.14 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 104.83 Br | 145 689 469 795.15 Br | 64 257 407 930.65 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 167.44 Br | 142 232 300 346.74 Br | 2 906 789 236.97 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.38 Br | 250 515 452 364.98 Br | 1 964 478 231.23 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.69 Br | 133 267 485 828.88 Br | 3 574 628 209.81 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 135.19 Br | 132 485 731 323.97 Br | 19 673 023 781.81 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 701.14 Br | 132 440 325 410.48 Br | 4 491 743 842.81 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 102.79 Br | 130 026 225 130.07 Br | 187 855 000.89 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 141.76 Br | 129 382 307 593.59 Br | 5 091 368 966.40 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.93 Br | 128 115 752 360.31 Br | 5 649 184 611.56 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 260.08 Br | 127 495 243 575.16 Br | 27 634 808 496.10 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000136 Br | 125 559 944 462.21 Br | 2 735 920 099.82 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 80.23 Br | 123 132 034 427.78 Br | 5 009 290 111.03 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 327.21 Br | 53 083 774 786.09 Br | 1 635 651 216.09 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.19 Br | 121 647 517 658.38 Br | 18 747 351 301.84 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 976.07 Br | 120 438 455 181.65 Br | 1 729 009 960.84 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 61.82 Br | 119 901 016 379.29 Br | 10 182 591 821.66 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago