Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 615 391.25 $U | 51 683 120 531 937.72 $U | 1 540 672 063 071.47 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 107 914.21 $U | 12 989 576 661 321.31 $U | 743 745 617 335.62 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.24 $U | 400 207 313 410.99 $U | 46 955 655 753.26 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 21 649.56 $U | 3 611 170 710 519.70 $U | 66 329 485 079.68 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 41.13 $U | 4 920 304 530 594.34 $U | 2 661 275 951 359.59 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 23 582.64 $U | 3 441 480 972 912.79 $U | 78 403 560 516.83 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 352.62 $U | 2 975 539 970 408.07 $U | 97 916 382 712.63 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 41.14 $U | 1 462 794 546 049.87 $U | 279 277 879 287.38 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 25.55 $U | 1 444 950 711 310.77 $U | 81 164 795 970.23 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.80 $U | 701 570 776 205.63 $U | 40 157 474 419.09 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 236.80 $U | 598 084 349 040.03 $U | 10 081 242 826.59 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.44 $U | 557 476 745 172.70 $U | 14 555 315 587.27 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.58 $U | 544 516 620 940.11 $U | 11 284 353 945.33 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 156.02 $U | 469 616 747 361.67 $U | 16 047 921 510.70 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000753 $U | 444 135 513 011.72 $U | 24 752 068 193.51 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 493.66 $U | 309 452 496 671.46 $U | 11 089 857 240.71 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 14 046.06 $U | 277 663 646 384.18 $U | 8 996 859 037.33 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 184.98 $U | 277 483 121 582.23 $U | 7 405 637 065.30 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.97 $U | 454 091 875 469.92 $U | 4 822 841 550.84 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 220.39 $U | 267 207 958 063.92 $U | 14 203 476 675.97 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 246.15 $U | 227 775 171 557.18 $U | 59 260 119.02 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 41.13 $U | 220 694 297 793.58 $U | 4 023 163 664.46 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 782.20 $U | 208 756 354 706.05 $U | 12 280 847 194.97 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 76.40 $U | 204 756 432 435.51 $U | 29 868 307 726.61 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 309.95 $U | 186 062 023 913.35 $U | 7 335 841 452.82 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000440 $U | 185 332 595 240.85 $U | 45 431 243 664.47 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 24 043.43 $U | 177 463 037 047.29 $U | 9 165 581 068.09 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 374.95 $U | 176 818 788 703.60 $U | 3 451 798 418.30 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.60 $U | 163 698 586 954.01 $U | 1 783 186 178.51 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 64.47 $U | 162 459 285 980.98 $U | 9 780 977 909.87 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.61 $U | 15 057 244 102.62 $U | 253 898 820.96 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 323.34 $U | 162 303 233 230.11 $U | 6 482 317 244.42 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 47.71 $U | 120 232 995 613.25 $U | 3 435 193 454.92 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 270.99 $U | 140 290 034 492.48 $U | 15 621 137 763.32 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.10 $U | 121 628 159 115.88 $U | 3 174 565 911.33 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.43 $U | 121 501 017 899.98 $U | 3 859 001 800.90 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 808.63 $U | 120 448 779 160.44 $U | 5 008 346 381.09 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.94 $U | 221 662 014 140.31 $U | 13 989 355 003.54 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 268.44 $U | 268 438 100 641.83 $U | 8 208 471 480.92 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 41.07 $U | 115 744 947 946.20 $U | 214 067 587 996.11 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 270.74 $U | 115 674 751 646.99 $U | 2 768 510 234.11 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 77.42 $U | 115 459 379 772.71 $U | 3 250 202 259.14 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 72.52 $U | 10 171 284 393.13 $U | 16 340 179 482.02 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 41.25 $U | 8 251 958 664.33 $U | 13 345 969 917.98 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 71.12 $U | 114 168 346 431.38 $U | 1 943 311 960.60 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 103.56 $U | 103 440 769 657.46 $U | 29 838 616 502.50 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 711.90 $U | 102 714 282 728.35 $U | 117 923 692.95 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 492.80 $U | 97 049 290 826.91 $U | 7 647 498 414.20 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 979.35 $U | 95 680 133 530.71 $U | 5 213 053 766.97 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 159.42 $U | 94 049 345 739.69 $U | 6 342 380 181.32 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 73.85 $U | 92 686 611 610.60 $U | 6 856 791 499.65 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.47 $U | 92 160 587 413.18 $U | 266 454 330.18 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.93 $U | 40 566 699 175.31 $U | 863 478 257.60 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 25.33 $U | 91 620 317 893.17 $U | 10 899 832 937.36 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.39 $U | 89 975 607 822.43 $U | 2 142 086 401.35 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 25.83 $U | 84 386 072 416.49 $U | 3 060 586 501.53 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 647.79 $U | 39 485 934 610.13 $U | 1 799 506 159.73 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 29.54 $U | 82 825 889 676.16 $U | 11 245 463 549.70 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.01 $U | 82 050 728 690.79 $U | 936 901 940.69 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 196.37 $U | 76 767 402 708.92 $U | 4 995 048 132.48 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 $U | 72 583 680 316.61 $U | 20 383 686 412.54 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 213.07 $U | 71 673 885 215.88 $U | 6 448 506 205.27 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 8.07 $U | 3 739 626 986.69 $U | 10 919 985 570.67 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.32 $U | 69 919 292 755.09 $U | 2 036 964 974.49 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.83 $U | 69 899 701 939.05 $U | 12 286 267 328.56 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 950.80 $U | 62 422 158 311.26 $U | 4 578 515 925.06 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 62 057 808 000.02 $U | 10 244 489 957.48 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 81.44 $U | 30 037 585 690.67 $U | 1 180 666 777.87 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 58.88 $U | 58 882 899 830.29 $U | 1 005 821 045.80 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 41.70 $U | 58 381 839 634.11 $U | 1 353 298 363.95 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 41.47 $U | 3 691 233 592.18 $U | 137 267 710.98 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 65 111.05 $U | 57 275 491 110.11 $U | 2 860 567 825.21 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 316.49 $U | 53 953 159 273.27 $U | 530 057 110.59 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 14.20 $U | 51 484 811 582.84 $U | 2 003 506 686.15 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 20.14 $U | 14 339 417 199.60 $U | 604 415 317.92 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 9.01 $U | 2 591 975 388.17 $U | 197 583 202.15 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 448.19 $U | 11 356 341 813.73 $U | 21 237 101 006.09 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 231.44 $U | 49 635 997 295.95 $U | 4 779 522 698.65 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 36.34 $U | 49 052 301 242.78 $U | 4 375 997 997.14 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.820 $U | 11 069 621 779.05 $U | 572 865 414.31 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 53.74 $U | 48 116 430 274.23 $U | 3 456 647 270.88 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.41 $U | 47 114 081 641.03 $U | 1 505 798 383.83 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.60 $U | 46 243 952 921.86 $U | 1 157 982 099.03 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.915 $U | 45 193 807 233.52 $U | 2 578 539 586.08 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 31.62 $U | 43 940 954 383.51 $U | 19 380 479 829.14 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 50.50 $U | 42 898 248 103.89 $U | 876 707 791.19 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.15 $U | 75 557 197 649.29 $U | 592 500 257.34 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.813 $U | 40 194 397 878.21 $U | 1 078 132 656.58 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 40.78 $U | 39 958 615 298.40 $U | 5 933 520 396.48 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 021.11 $U | 39 944 920 560.02 $U | 1 354 741 091.29 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 332.61 $U | 39 216 811 174.71 $U | 56 658 370.96 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 42.75 $U | 39 022 601 180.42 $U | 1 535 592 186.70 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.90 $U | 38 640 599 339.05 $U | 1 703 833 253.49 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 78.44 $U | 38 453 449 586.49 $U | 8 334 849 877.84 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000041 $U | 37 869 749 953.56 $U | 825 172 474.52 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 24.20 $U | 37 137 475 450.68 $U | 1 510 836 634.74 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 98.69 $U | 16 010 434 588.44 $U | 493 323 749.31 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.358 $U | 36 689 734 898.54 $U | 5 654 331 157.38 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 008.85 $U | 36 325 073 271.24 $U | 521 481 394.12 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.64 $U | 36 162 978 001.54 $U | 3 071 140 305.27 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago