9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
22 576 204 939 422.71 $

Market Capitalizations

attach_money
688 329 802 100.78 $

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 429 873.56 $ 8 494 792 933 085.13 $ 253 229 488 058.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 737.10 $ 2 135 005 837 315.35 $ 122 244 263 680.86 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.52 $ 65 779 276 149.39 $ 7 717 772 622.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 558.39 $ 593 542 864 984.91 $ 10 902 113 403.97 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.76 $ 808 716 031 944.92 $ 437 415 309 136.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 876.11 $ 565 652 150 008.65 $ 12 886 644 710.15 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 044.13 $ 489 068 687 273.15 $ 16 093 830 777.62 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.76 $ 240 429 305 437.57 $ 45 902 951 116.73 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.20 $ 237 496 439 161.68 $ 13 340 489 663.30 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.789 $ 115 312 280 110.64 $ 6 600 403 117.98 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 38.92 $ 98 302 940 095.78 $ 1 656 983 352.37 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.06 $ 91 628 552 349.62 $ 2 392 355 390.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.56 $ 89 498 387 401.96 $ 1 854 730 309.68 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 190.01 $ 77 187 619 201.15 $ 2 637 684 583.22 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000124 $ 72 999 446 984.49 $ 4 068 324 276.97 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 81.14 $ 50 862 541 866.56 $ 1 822 762 247.09 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 308.65 $ 45 637 630 948.03 $ 1 478 750 775.57 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30.40 $ 45 607 959 349.33 $ 1 217 212 752.63 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.95 $ 74 635 904 624.40 $ 792 696 723.84 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36.22 $ 43 919 102 609.58 $ 2 334 526 089.96 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 40.46 $ 37 437 811 373.65 $ 9 740 171.16 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.76 $ 36 273 977 692.79 $ 661 259 264.41 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 457.29 $ 34 311 821 508.49 $ 2 018 516 933.39 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.56 $ 33 654 382 269.39 $ 4 909 244 774.46 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 50.94 $ 30 581 713 131.62 $ 1 205 740 936.12 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000072 $ 30 461 822 044.00 $ 7 467 215 672.16 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 951.85 $ 29 168 357 821.23 $ 1 506 482 435.34 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 61.63 $ 29 062 467 228.31 $ 567 347 956.32 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.08 $ 26 905 991 459.12 $ 293 089 836.52 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.60 $ 26 702 296 228.66 $ 1 607 630 908.74 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.264 $ 2 474 853 868.70 $ 41 731 572.86 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 53.15 $ 26 676 646 929.78 $ 1 065 453 133.46 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.84 $ 19 761 856 307.19 $ 564 618 714.67 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 44.54 $ 23 058 491 463.43 $ 2 567 537 124.56 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.674 $ 19 991 169 571.18 $ 521 781 188.75 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.70 $ 19 970 272 259.04 $ 634 277 127.42 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 132.91 $ 19 797 323 139.16 $ 823 186 854.95 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.46 $ 36 433 034 458.30 $ 2 299 332 408.71 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 44.12 $ 44 121 292 538.71 $ 1 349 169 028.69 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.75 $ 19 024 187 311.72 $ 35 184 791 765.59 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 030.68 $ 19 012 649 637.13 $ 455 040 657.95 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.73 $ 18 977 250 468.95 $ 534 213 006.06 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11.92 $ 1 671 782 854.71 $ 2 685 720 981.25 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.78 $ 1 356 316 712.78 $ 2 193 583 703.49 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.69 $ 18 765 052 351.05 $ 319 408 591.04 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.02 $ 17 001 835 609.68 $ 4 904 364 635.68 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 281.37 $ 16 882 428 035.83 $ 19 382 292.38 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 067.18 $ 15 951 312 950.77 $ 1 256 965 810.42 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 160.97 $ 15 726 274 144.98 $ 856 833 175.78 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26.20 $ 15 458 232 965.19 $ 1 042 452 657.44 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.14 $ 15 234 249 890.44 $ 1 127 002 846.87 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.570 $ 15 147 790 973.32 $ 43 795 234.07 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.481 $ 6 667 664 528.11 $ 141 923 880.08 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.16 $ 15 058 990 652.18 $ 1 791 529 281.81 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.393 $ 14 788 661 164.68 $ 352 079 755.19 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.25 $ 13 869 948 335.87 $ 503 047 190.59 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 270.84 $ 6 490 026 817.85 $ 295 772 237.65 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.86 $ 13 613 512 014.29 $ 1 848 338 167.43 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.167 $ 13 486 104 226.36 $ 153 992 017.18 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32.28 $ 12 617 720 898.26 $ 821 001 114.86 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000168 $ 11 930 071 719.06 $ 3 350 323 925.98 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35.02 $ 11 780 535 063.52 $ 1 059 895 849.51 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.33 $ 614 656 324.38 $ 1 794 841 629.15 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.20 $ 11 492 144 976.33 $ 334 801 681.71 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.26 $ 11 488 924 970.96 $ 2 019 407 802.83 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 156.28 $ 10 259 893 439.73 $ 752 538 630.10 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 $ 10 200 007 728.16 $ 1 683 815 141.16 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.38 $ 4 937 067 809.10 $ 194 057 938.02 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.68 $ 9 678 170 284.80 $ 165 319 768.31 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.85 $ 9 595 814 525.90 $ 222 432 184.05 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.82 $ 606 702 240.70 $ 22 561 733.29 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 701.85 $ 9 413 971 759.32 $ 470 171 520.14 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 52.02 $ 8 867 903 319.21 $ 87 121 778.85 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.33 $ 8 462 198 278.54 $ 329 302 376.94 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.31 $ 2 356 869 682.75 $ 99 343 517.16 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.48 $ 426 024 860.41 $ 32 475 368.59 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 73.67 $ 1 866 562 451.96 $ 3 490 593 712.01 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38.04 $ 8 158 321 609.00 $ 785 576 707.17 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5.97 $ 8 062 383 572.43 $ 719 252 175.15 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.135 $ 1 819 436 285.83 $ 94 157 880.23 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8.83 $ 7 908 561 008.93 $ 568 144 928.30 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.70 $ 7 743 811 976.79 $ 247 497 545.39 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.920 $ 7 600 795 006.87 $ 190 329 416.07 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.150 $ 7 428 189 907.17 $ 423 816 511.62 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.20 $ 7 222 267 249.50 $ 3 185 433 878.56 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.30 $ 7 050 884 913.37 $ 144 098 325.96 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.01 $ 12 418 807 959.52 $ 97 385 122.01 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.134 $ 6 606 471 968.63 $ 177 205 121.86 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.70 $ 6 567 718 035.58 $ 975 251 235.10 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 332.20 $ 6 565 467 127.25 $ 222 669 315.05 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 54.67 $ 6 445 792 881.63 $ 9 312 540.04 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.03 $ 6 413 871 943.61 $ 252 394 544.32 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.641 $ 6 351 084 973.53 $ 280 047 151.41 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12.89 $ 6 320 324 478.05 $ 1 369 940 961.61 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 $ 6 224 385 853.10 $ 135 627 826.51 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.98 $ 6 104 027 016.25 $ 248 325 647.44 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.22 $ 2 631 523 120.08 $ 81 084 173.25 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.059 $ 6 030 435 034.21 $ 929 362 853.15 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 494.54 $ 5 970 498 153.80 $ 85 712 248.33 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.06 $ 5 943 855 688.38 $ 504 781 845.47 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago