9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
26 033 071 409 203 220.00 FG

Market Capitalizations

attach_money
458 240 757 767 300.75 FG

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 612.92 FG 7 155 075 152 526.25 FG 1 106 601 436 962.06 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.77 FG 6 962 371 039 632.38 FG 844 404 614 857.59 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 897.30 FG 6 948 843 200 820.04 FG 1 188 084 430 440.31 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 838.89 FG 6 901 113 735 778.28 FG 27 419 938 326.19 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 519.63 FG 6 855 747 155 256.02 FG 853 627 007 480.25 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 611.23 FG 6 731 411 912 583.82 FG 605 187 490 891.65 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 134.97 FG 6 652 693 606 951.19 FG 380 882 880 880.73 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.22 FG 459 257 294 682.66 FG 84 287 029 884.18 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 221.04 FG 380 298 843 015.26 FG 4 822 126 126.89 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.40 FG 6 637 528 175 175.82 FG 583 231 133 157.41 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 416.08 FG 6 589 460 922 018.70 FG 739 232 129 738.21 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.29 FG 279 981 451 031.49 FG 19 443 945 212.61 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 110.09 FG 2 960 478 936 423.84 FG 241 804 951 667.37 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 804.83 FG 6 564 535 831 753.09 FG 158 233 627 988.70 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.60 FG 6 477 018 964 029.91 FG 49 125 783 260.21 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 669.39 FG 6 384 257 033 933.20 FG 29 173 302 185.76 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 313.76 FG 6 301 314 870 465.08 FG 1 419 061 477 927.64 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 176.47 FG 6 198 221 104 148.00 FG 156 124 616 351.69 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 676.63 FG 6 116 007 705 189.61 FG 76 879 758 912.24 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 286.74 FG 6 030 052 016 775.60 FG 64 647 609 497.96 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.48 FG 373 839 992 163.66 FG 60 409 243 400.28 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 020 973 508 606.04 FG 104 693 469 360.16 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 298.28 FG 3 824 025 966 010.59 FG 512 535 974 661.10 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 093.39 FG 5 997 645 586 127.64 FG 603 831 493 660.42 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 948.25 FG 5 758 323 127 489.66 FG 384 180 397 896.17 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 342.63 FG 5 703 904 902 091.23 FG 1 047 856 102 828.05 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 834.20 FG 5 698 117 260 231.63 FG 292 943 910 419.69 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 685 552 783 920.98 FG 634 910 709 177.21 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 376.20 FG 5 677 284 107 672.36 FG 427 118 255 387.71 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 884 858.53 FG 5 641 666 862 286.81 FG 29 064 867 902.95 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 561.76 FG 5 456 069 366 802.13 FG 104 353 762 438.13 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.63 FG 3 127 070 460 830.12 FG 578 237 990 130.16 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.89 FG 1 721 360 387 007.40 FG 411 106 395 446.54 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 094.35 FG 5 396 263 861 594.62 FG 586 335 953 361.84 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.93 FG 5 269 080 545 469.29 FG 330 118 593 007.27 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 667.23 FG 5 089 930 240 395.68 FG 309 466 329 217.96 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 976.23 FG 5 026 688 621 290.96 FG 32 832 188 669.12 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 405.64 FG 4 959 453 062 538.20 FG 36 023 537 503.74 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 722.90 FG 4 827 366 509 462.85 FG 261 446 039 071.15 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 815 454 687 891.48 FG 143 316 260 581.51 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.73 FG 4 766 379 835 490.67 FG 275 588 251 995.58 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 625 509 176 492.66 FG 328 206 975 350.54 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 911.28 FG 4 559 689 445 273.22 FG 153 382 945 503.72 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.05 FG 4 537 602 487 132.06 FG 656 527 846 202.87 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 300.35 FG 4 538 349 128 668.64 FG 163 290 525 755.21 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.63 FG 4 479 336 880 712.69 FG 126 290 280 926.94 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 527.26 FG 4 457 999 003 857.77 FG 928 426 866 786.08 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.54 FG 4 441 385 958 344.47 FG 630 666 178 587.50 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 805.14 FG 5 086 247 399 217.29 FG 1 045 191 653 095.57 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 538.65 FG 4 423 433 221 115.45 FG 135 190 478 994.32 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 922 238.76 FG 4 390 129 127 558.89 FG 99 788 166 002.96 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.53 FG 4 381 254 638 027.93 FG 1 432 040 885 327.69 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 009.52 FG 203 708 929 312.41 FG 87 752 846.21 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 355.81 FG 4 314 777 693 818.08 FG 229 939 789 222.89 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 663.51 FG 4 293 648 966 890.18 FG 290 897 924 201.76 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.20 FG 4 278 189 949 011.92 FG 164 675 374 545.56 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 861.25 FG 2 412 086 238 885.92 FG 5 270 756 375 647.58 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 813.49 FG 4 244 759 040 567.48 FG 216 460 337 331.69 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 079.17 FG 4 230 161 471 377.83 FG 10 746 454 743.98 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 703.44 FG 310 308 450 921.73 FG 3 048 766 738.99 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 755.33 FG 4 086 273 701 609.69 FG 571 112 601 408.66 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.70 FG 4 027 244 279 899.93 FG 97 990 548 036.61 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 731.69 FG 312 980 914 493.83 FG 8 122 829 576.94 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 371.90 FG 3 973 841 710 996.72 FG 555 443 721 647.97 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.41 FG 3 900 856 695 505.34 FG 154 643 731 721.63 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 000.47 FG 3 818 112 933 173.95 FG 410 140 332 723.71 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 469 630.72 FG 3 805 738 071 428.29 FG 40 255 183 436.89 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 886 738.45 FG 1 701 408 999 913.23 FG 398 873 351 746.80 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.81 FG 3 788 863 642 771.11 FG 36 973 468 358.73 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 668.12 FG 3 683 918 453 759.47 FG 550 329 190 222.29 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 754 730 572 638.82 FG 175 928 654 721.90 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 917.14 FG 3 671 637 735 094.01 FG 50 222 272 742.30 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 997.62 FG 3 660 368 383 826.51 FG 62 254 796 803.84 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 722.06 FG 3 634 047 192 402.03 FG 160 078 599 672.59 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 770.70 FG 3 604 954 948 945.10 FG 139 766 164 358.68 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 240.92 FG 3 593 935 711 088.20 FG 107 109 238 275.26 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 935.10 FG 3 574 812 649 391.01 FG 216 748 227 791.25 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.40 FG 3 518 574 483 619.22 FG 1 230 363 512 112.47 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.33 FG 3 508 332 049 897.86 FG 1 221 628 175 135.81 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 189.25 FG 3 453 497 408 722.51 FG 119 203 112 055.94 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.41 FG 3 680 932 764 533.86 FG 376 480 912 637.88 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.34 FG 3 449 330 941 439.46 FG 76 186 401 160.89 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 444 454 915 078.15 FG 1 327 131 788 982.70 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 859.02 FG 3 435 007 362 213.99 FG 735 806 495 477.42 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 680.56 FG 1 728 812 328 840.50 FG 391 358 288 988.40 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 857.49 FG 3 399 272 965 432.98 FG 837 182 495 705.73 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 571.27 FG 526 481 496 878.29 FG 74 538 910 281.10 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 916.61 FG 3 267 145 414 144.53 FG 228 568 580 456.43 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 496.60 FG 3 187 035 383 274.13 FG 272 426 813 970.82 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.57 FG 211 497 443 727.24 FG 94 772 283 814.31 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 179.33 FG 3 179 334 482 787.39 FG 920 545 815 531.94 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 460.89 FG 3 127 417 348 082.99 FG 209 921 704 061.57 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 595.94 FG 3 123 645 694 807.65 FG 15 369 250 719.16 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 115 122 407 673.97 FG 169 516 627 962.47 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 634.85 FG 3 104 659 293 820.80 FG 253 976 576 188.91 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 354.24 FG 3 097 693 313 653.42 FG 39 102 353 970.71 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.77 FG 3 085 859 894 001.64 FG 130 184 173 474.26 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.79 FG 3 076 214 608 544.26 FG 1 686 539 819 732.37 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 482.33 FG 3 044 595 930 516.95 FG 304 500 092 896.01 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 902.31 FG 3 022 258 311 975.06 FG 1 199 107 940 029.71 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago