9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
160 508 357 149 066.69 ден

Market Capitalizations

attach_money
7 406 355 047 606.07 ден

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 9.75 ден 43 230 700 508.16 ден 6 686 045 119.50 ден arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.21 ден 42 066 389 356.47 ден 5 101 861 578.59 ден arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 999.27 ден 41 984 654 652.68 ден 7 178 362 364.60 ден arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 458.22 ден 41 696 274 983.05 ден 165 670 257.33 ден arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 27.31 ден 41 422 171 774.66 ден 5 157 582 935.10 ден arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 15.78 ден 40 670 942 818.43 ден 3 656 520 527.36 ден arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 266.66 ден 40 195 329 715.45 ден 2 301 280 336.13 ден arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.10 ден 2 774 815 657.33 ден 509 259 129.77 ден arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 291.35 ден 2 297 751 600.86 ден 29 135 108.43 ден arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.891 ден 40 103 700 735.30 ден 3 523 861 022.71 ден arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 564.42 ден 39 813 280 162.32 ден 4 466 413 297.62 ден arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.39 ден 1 691 637 613.77 ден 117 479 600.74 ден arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 97.34 ден 17 887 104 682.06 ден 1 460 976 610.88 ден arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 448.89 ден 39 662 683 685.07 ден 956 041 751.63 ден arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.807 ден 39 133 909 994.05 ден 296 816 172.87 ден arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 52.38 ден 38 573 445 829.37 ден 176 264 017.18 ден arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 20.02 ден 38 072 312 332.94 ден 8 573 917 177.28 ден arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 37.32 ден 37 449 423 594.40 ден 943 299 181.01 ден arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 52.42 ден 36 952 693 266.30 ден 464 504 671.42 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 146.74 ден 36 433 352 163.15 ден 390 598 475.24 ден arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.97 ден 2 258 727 461.93 ден 364 990 423.40 ден arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ден 36 378 500 151.21 ден 632 554 085.40 ден arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 201.19 ден 23 104 624 025.32 ден 3 096 723 479.19 ден arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 224.12 ден 36 237 553 702.90 ден 3 648 327 642.04 ден arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 29.90 ден 34 791 576 223.46 ден 2 321 203 812.47 ден arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 104.78 ден 34 462 783 310.14 ден 6 331 107 974.60 ден arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 53.38 ден 34 427 814 591.22 ден 1 769 956 315.91 ден arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.016 ден 34 351 900 488.18 ден 3 836 107 117.36 ден arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 14.36 ден 34 301 941 450.86 ден 2 580 632 765.78 ден arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 138 269.47 ден 34 086 743 366.24 ден 175 608 861.24 ден arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 94.02 ден 32 965 370 135.16 ден 630 501 588.69 ден arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.880 ден 18 893 644 535.98 ден 3 493 692 636.47 ден arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.13 ден 10 400 396 050.49 ден 2 483 889 697.83 ден arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 985.41 ден 32 604 027 475.69 ден 3 542 620 232.02 ден arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.50 ден 31 835 590 564.57 ден 1 994 564 378.74 ден arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 16.12 ден 30 753 171 020.47 ден 1 869 784 161.67 ден arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 54.23 ден 30 371 067 487.40 ден 198 370 874.54 ден arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 26.62 ден 29 964 832 718.09 ден 217 652 886.64 ден arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 107.08 ден 29 166 770 629.94 ден 1 579 647 337.48 ден arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000079 ден 29 094 799 842.78 ден 865 911 567.25 ден arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.08 ден 28 798 291 392.29 ден 1 665 094 067.02 ден arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ден 27 947 156 059.72 ден 1 983 014 455.28 ден arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 84.05 ден 27 549 475 668.22 ден 926 734 106.74 ден arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.308 ден 27 416 027 080.72 ден 3 966 717 062.98 ден arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 56.19 ден 27 420 538 261.38 ден 986 595 341.66 ден arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.12 ден 27 063 988 433.00 ден 763 041 225.35 ден arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 244.86 ден 26 935 065 767.04 ден 5 609 520 929.71 ден arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.30 ден 26 834 690 358.01 ден 3 810 461 819.89 ден arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 149.87 ден 30 730 919 429.73 ден 6 315 009 467.46 ден arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 33.46 ден 26 726 220 580.97 ден 816 815 894.22 ден arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 138 495.32 ден 26 524 998 474.49 ден 602 916 423.21 ден arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.384 ден 26 471 379 135.64 ден 8 652 338 278.68 ден arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 812.65 ден 1 230 801 847.11 ден 530 199.46 ден arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 98.82 ден 26 069 727 887.46 ден 1 389 287 736.45 ден arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 52.34 ден 25 942 068 897.66 ден 1 757 594 542.55 ден arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.59 ден 25 848 666 081.09 ден 994 962 547.04 ден arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 693.99 ден 14 573 736 204.06 ден 31 845 715 868.77 ден arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 735.99 ден 25 646 677 763.72 ден 1 307 845 384.65 ден arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 447.58 ден 25 558 479 788.39 ден 64 929 683.71 ден arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 58.63 ден 1 874 872 229.99 ден 18 420 536.33 ден arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 40.82 ден 24 689 115 183.68 ден 3 450 641 300.28 ден arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.07 ден 24 332 461 592.11 ден 592 055 281.67 ден arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 22.55 ден 1 891 019 156.45 ден 49 077 837.09 ден arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 470.44 ден 24 009 805 237.93 ден 3 355 970 505.95 ден arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.52 ден 23 568 832 462.80 ден 934 351 730.63 ден arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.09 ден 23 068 897 698.73 ден 2 478 052 782.44 ден arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 8 879.45 ден 22 994 129 239.90 ден 243 220 335.49 ден arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 17 441.57 ден 10 279 850 504.60 ден 2 409 978 098.41 ден arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.53 ден 22 892 174 563.54 ден 223 392 333.87 ден arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 52.37 ден 22 258 099 597.28 ден 3 325 068 695.47 ден arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000021 ден 22 685 943 811.12 ден 1 062 954 451.34 ден arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 47.84 ден 22 183 899 947.47 ден 303 441 121.93 ден arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 262.76 ден 22 115 810 942.23 ден 376 141 189.08 ден arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 52.70 ден 21 956 779 273.21 ден 967 189 002.59 ден arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 608.85 ден 21 781 005 009.88 ден 844 462 016.65 ден arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 31.67 ден 21 714 427 180.65 ден 647 150 072.20 ден arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 458.69 ден 21 598 886 346.29 ден 1 309 584 808.21 ден arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.49 ден 21 259 097 420.28 ден 7 433 811 018.67 ден arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.19 ден 21 197 213 013.02 ден 7 381 032 434.44 ден arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 19.27 ден 20 865 904 130.92 ден 720 220 812.09 ден arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.16 ден 22 240 060 172.96 ден 2 274 683 806.16 ден arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.21 ден 20 840 730 489.08 ден 460 315 429.42 ден arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.040 ден 20 811 269 717.41 ден 8 018 481 382.98 ден arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 192.49 ден 20 754 187 951.02 ден 4 445 715 741.60 ден arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 143.08 ден 10 445 420 408.55 ден 2 364 572 366.05 ден arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.22 ден 20 538 282 041.97 ден 5 058 225 800.71 ден arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 39.70 ден 3 180 981 810.74 ден 450 361 350.21 ден arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 96.17 ден 19 739 972 244.12 ден 1 381 002 943.60 ден arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 51.34 ден 19 255 950 388.53 ден 1 645 992 774.93 ден arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.82 ден 1 277 859 764.31 ден 572 610 647.79 ден arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 19.21 ден 19 209 421 831.45 ден 5 561 903 908.34 ден arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 14.87 ден 18 895 740 415.98 ден 1 268 339 203.29 ден arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 45.89 ден 18 872 952 225.83 ден 92 860 446.71 ден arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ден 18 821 454 838.93 ден 1 024 213 221.86 ден arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 34.05 ден 18 758 237 090.44 ден 1 534 517 117.89 ден arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 38.39 ден 18 716 148 894.87 ден 236 254 982.32 ден arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.361 ден 18 644 651 809.23 ден 786 567 980.68 ден arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.289 ден 18 586 375 349.79 ден 10 190 011 465.66 ден arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 21.04 ден 18 395 336 461.85 ден 1 839 778 344.75 ден arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 96.08 ден 18 260 373 393.44 ден 7 244 966 003.48 ден arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago