0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.31 ₤ 32 437 854 695.46 ₤ 5 016 827 336.23 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.906 ₤ 31 564 221 941.09 ₤ 3 828 146 262.20 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 500.14 ₤ 31 502 892 876.00 ₤ 5 386 234 148.35 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 343.82 ₤ 31 286 509 201.66 ₤ 124 309 522.43 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.49 ₤ 31 080 837 770.45 ₤ 3 869 956 393.54 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.84 ₤ 30 517 158 361.17 ₤ 2 743 644 682.21 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 200.09 ₤ 30 160 285 385.62 ₤ 1 726 749 654.28 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.07 ₤ 2 082 063 580.77 ₤ 382 119 037.16 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 218.61 ₤ 1 724 101 892.38 ₤ 21 861 325.46 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.668 ₤ 30 091 532 219.25 ₤ 2 644 104 547.88 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 423.51 ₤ 29 873 617 167.31 ₤ 3 351 342 075.31 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.80 ₤ 1 269 308 488.36 ₤ 88 149 999.28 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.04 ₤ 13 421 464 278.37 ₤ 1 096 233 613.15 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 087.17 ₤ 29 760 618 150.66 ₤ 717 359 262.23 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.606 ₤ 29 363 856 498.53 ₤ 222 713 945.73 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.30 ₤ 28 943 316 120.46 ₤ 132 258 476.27 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.02 ₤ 28 567 294 095.62 ₤ 6 433 378 971.39 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.00 ₤ 28 099 913 873.82 ₤ 707 797 963.21 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.34 ₤ 27 727 195 735.64 ₤ 348 537 841.39 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 110.11 ₤ 27 337 511 760.05 ₤ 293 082 842.40 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.98 ₤ 1 694 820 401.83 ₤ 273 868 019.26 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 296 353 935.35 ₤ 474 632 547.43 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 150.96 ₤ 17 336 393 537.86 ₤ 2 323 604 870.37 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 168.16 ₤ 27 190 595 750.63 ₤ 2 737 497 207.84 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.43 ₤ 26 105 616 631.17 ₤ 1 741 699 095.84 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 78.62 ₤ 25 858 909 161.21 ₤ 4 750 502 724.39 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.05 ₤ 25 832 670 626.79 ₤ 1 328 074 380.43 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 25 775 709 008.88 ₤ 2 878 396 227.83 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.77 ₤ 25 738 222 593.58 ₤ 1 936 359 802.06 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 103 749.53 ₤ 25 576 750 211.28 ₤ 131 766 884.58 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 70.55 ₤ 24 735 335 626.24 ₤ 473 092 470.83 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.660 ₤ 14 176 714 439.55 ₤ 2 621 467 909.62 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.60 ₤ 7 803 864 658.58 ₤ 1 863 769 315.57 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 739.40 ₤ 24 464 204 681.20 ₤ 2 658 180 389.78 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.63 ₤ 23 887 613 402.95 ₤ 1 496 607 474.27 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.09 ₤ 23 075 427 445.33 ₤ 1 402 979 508.44 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 40.69 ₤ 22 788 718 723.55 ₤ 148 846 202.55 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 19.97 ₤ 22 483 903 296.92 ₤ 163 314 325.88 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 80.35 ₤ 21 885 082 973.65 ₤ 1 185 277 365.41 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000059 ₤ 21 831 080 195.33 ₤ 649 730 706.83 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.06 ₤ 21 608 597 146.94 ₤ 1 249 391 723.14 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 20 969 953 684.78 ₤ 1 487 941 069.73 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.07 ₤ 20 671 556 975.89 ₤ 695 368 475.24 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.231 ₤ 20 571 424 758.75 ₤ 2 976 398 489.84 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.16 ₤ 20 574 809 691.70 ₤ 740 284 935.47 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.34 ₤ 20 307 275 014.06 ₤ 572 542 663.05 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 183.73 ₤ 20 210 538 790.58 ₤ 4 209 064 916.61 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.48 ₤ 20 135 222 802.29 ₤ 2 859 153 457.69 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 112.46 ₤ 23 058 731 119.37 ₤ 4 738 423 321.81 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.11 ₤ 20 053 833 261.41 ₤ 612 892 110.89 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 103 919.00 ₤ 19 902 847 656.86 ₤ 452 394 134.25 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.288 ₤ 19 862 614 759.82 ₤ 6 492 221 698.02 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 360.11 ₤ 923 523 584.08 ₤ 397 831.47 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 74.15 ₤ 19 561 238 546.30 ₤ 1 042 442 366.09 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.28 ₤ 19 465 450 513.42 ₤ 1 318 798 809.98 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.69 ₤ 19 395 366 361.27 ₤ 746 563 209.69 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 520.73 ₤ 10 935 301 343.73 ₤ 23 895 210 854.37 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 552.25 ₤ 19 243 805 835.72 ₤ 981 332 665.28 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 335.84 ₤ 19 177 627 099.90 ₤ 48 719 535.44 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 43.99 ₤ 1 406 797 305.02 ₤ 13 821 721.00 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.63 ₤ 18 525 305 430.50 ₤ 2 589 164 639.69 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.31 ₤ 18 257 692 894.87 ₤ 444 244 552.43 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.92 ₤ 1 418 913 038.70 ₤ 36 825 212.86 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 103.34 ₤ 18 015 589 949.26 ₤ 2 518 129 069.26 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.64 ₤ 17 684 709 102.18 ₤ 701 084 306.20 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.07 ₤ 17 309 586 537.81 ₤ 1 859 389 626.81 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 662.64 ₤ 17 253 484 546.06 ₤ 182 498 682.86 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 087.16 ₤ 7 713 414 148.73 ₤ 1 808 310 262.30 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.15 ₤ 17 176 983 565.54 ₤ 167 620 880.09 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.30 ₤ 16 701 209 835.76 ₤ 2 494 942 111.24 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 022 239 758.43 ₤ 797 580 461.00 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 35.89 ₤ 16 645 534 645.90 ₤ 227 684 930.06 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 947.50 ₤ 16 594 444 535.57 ₤ 282 234 918.54 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.54 ₤ 16 475 116 231.59 ₤ 725 723 524.26 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 456.85 ₤ 16 343 225 238.70 ₤ 633 636 186.09 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.76 ₤ 16 293 269 028.76 ₤ 485 584 544.35 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 844.86 ₤ 16 206 573 769.32 ₤ 982 637 829.61 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.62 ₤ 15 951 615 517.90 ₤ 5 577 908 264.79 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.14 ₤ 15 905 180 984.42 ₤ 5 538 306 222.12 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.46 ₤ 15 656 585 674.82 ₤ 540 412 664.53 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.62 ₤ 16 687 674 079.50 ₤ 1 706 793 133.47 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.66 ₤ 15 637 696 808.18 ₤ 345 394 472.87 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.030 ₤ 15 615 591 123.59 ₤ 6 016 611 595.97 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 144.43 ₤ 15 572 760 218.18 ₤ 3 335 811 808.47 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 107.36 ₤ 7 837 648 371.71 ₤ 1 774 240 387.62 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.42 ₤ 15 410 756 724.76 ₤ 3 795 404 460.52 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.79 ₤ 2 386 827 521.94 ₤ 337 925 498.94 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 72.16 ₤ 14 811 750 534.24 ₤ 1 036 225 929.53 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.52 ₤ 14 448 568 109.79 ₤ 1 235 059 201.80 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.62 ₤ 958 833 164.13 ₤ 429 654 406.98 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.41 ₤ 14 413 655 731.42 ₤ 4 173 335 816.63 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.16 ₤ 14 178 287 068.50 ₤ 951 689 477.55 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.44 ₤ 14 161 188 108.91 ₤ 69 677 188.71 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 122 547 403.72 ₤ 768 511 249.58 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.55 ₤ 14 075 112 406.94 ₤ 1 151 414 219.82 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.81 ₤ 14 043 531 822.85 ₤ 177 272 278.67 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.271 ₤ 13 989 884 483.16 ₤ 590 195 799.87 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.217 ₤ 13 946 157 148.16 ₤ 7 646 004 052.28 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.79 ₤ 13 802 812 450.63 ₤ 1 380 464 852.93 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.09 ₤ 13 701 543 853.30 ₤ 5 436 209 724.38 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago