9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
97 353 000 041 530.20 NT$

Market Capitalizations

attach_money
4 118 749 303 425.60 NT$

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.37 NT$ 23 824 635 222.55 NT$ 3 684 709 805.33 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.665 NT$ 23 182 978 063.45 NT$ 2 811 659 067.22 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 101.81 NT$ 23 137 933 697.29 NT$ 3 956 028 073.14 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 252.52 NT$ 22 979 006 352.75 NT$ 91 301 630.59 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.05 NT$ 22 827 946 830.77 NT$ 2 842 367 359.64 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.69 NT$ 22 413 941 144.06 NT$ 2 015 125 055.21 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 146.96 NT$ 22 151 828 604.77 NT$ 1 268 246 036.00 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.26 NT$ 1 529 213 500.33 NT$ 280 655 017.34 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 160.56 NT$ 1 266 301 333.98 NT$ 16 056 490.47 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.491 NT$ 22 101 331 458.02 NT$ 1 942 015 800.21 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 311.05 NT$ 21 941 279 362.38 NT$ 2 461 460 636.03 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.32 NT$ 932 269 165.27 NT$ 64 743 541.07 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 53.64 NT$ 9 857 664 558.48 NT$ 805 150 839.88 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 798.49 NT$ 21 858 284 960.39 NT$ 526 878 947.66 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.445 NT$ 21 566 875 379.79 NT$ 163 576 739.76 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 28.87 NT$ 21 258 001 035.36 NT$ 97 139 899.72 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.03 NT$ 20 981 824 091.43 NT$ 4 725 124 663.17 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 20.57 NT$ 20 638 547 281.08 NT$ 519 856 459.16 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 28.89 NT$ 20 364 796 943.19 NT$ 255 990 632.25 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 80.87 NT$ 20 078 585 704.58 NT$ 215 260 592.16 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.19 NT$ 1 244 794 953.94 NT$ 201 147 878.59 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 048 356 511.89 NT$ 348 603 426.87 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 110.88 NT$ 12 733 063 144.64 NT$ 1 706 618 361.71 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 123.51 NT$ 19 970 680 284.64 NT$ 2 010 609 918.93 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 16.48 NT$ 19 173 795 534.15 NT$ 1 279 225 954.22 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 57.75 NT$ 18 992 596 267.63 NT$ 3 489 102 334.14 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 29.42 NT$ 18 973 324 847.95 NT$ 975 430 957.42 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 18 931 488 241.28 NT$ 2 114 096 039.89 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7.91 NT$ 18 903 955 589.11 NT$ 1 422 198 427.63 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 76 200.93 NT$ 18 785 358 948.14 NT$ 96 778 840.31 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 51.82 NT$ 18 167 365 071.93 NT$ 347 472 286.62 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.485 NT$ 10 412 373 239.46 NT$ 1 925 389 865.66 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.18 NT$ 5 731 705 458.40 NT$ 1 368 882 883.88 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 543.06 NT$ 17 968 227 492.59 NT$ 1 952 354 085.59 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.93 NT$ 17 544 738 423.85 NT$ 1 099 213 480.07 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8.88 NT$ 16 948 212 101.29 NT$ 1 030 446 536.22 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 29.89 NT$ 16 737 633 110.30 NT$ 109 323 089.13 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 14.67 NT$ 16 513 755 285.52 NT$ 119 949 493.49 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 59.01 NT$ 16 073 939 647.29 NT$ 870 550 815.82 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000043 NT$ 16 034 276 219.90 NT$ 477 207 794.05 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.25 NT$ 15 870 869 067.34 NT$ 917 640 896.21 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 401 804 523.27 NT$ 1 092 848 264.84 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 46.32 NT$ 15 182 641 054.92 NT$ 510 727 371.56 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.170 NT$ 15 109 096 932.78 NT$ 2 186 075 773.60 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 30.97 NT$ 15 111 583 064.92 NT$ 543 717 169.77 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3.92 NT$ 14 915 086 836.54 NT$ 420 515 481.82 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 134.95 NT$ 14 844 036 970.31 NT$ 3 091 432 439.28 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.02 NT$ 14 788 719 626.90 NT$ 2 099 962 800.08 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 82.60 NT$ 16 935 949 148.66 NT$ 3 480 230 373.80 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 18.44 NT$ 14 728 941 440.57 NT$ 450 150 945.86 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 76 325.40 NT$ 14 618 047 024.58 NT$ 332 269 976.75 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.212 NT$ 14 588 497 163.62 NT$ 4 768 342 888.01 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 998.96 NT$ 678 300 483.08 NT$ 292 195.33 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 54.46 NT$ 14 367 145 338.14 NT$ 765 642 775.88 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 28.85 NT$ 14 296 791 889.56 NT$ 968 618 328.02 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.98 NT$ 14 245 317 173.51 NT$ 548 328 374.62 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 382.46 NT$ 8 031 652 154.84 NT$ 17 550 318 524.95 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 405.61 NT$ 14 134 000 495.22 NT$ 720 759 526.23 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 246.67 NT$ 14 085 394 190.79 NT$ 35 783 043.33 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 32.31 NT$ 1 033 250 593.75 NT$ 10 151 641.16 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 22.49 NT$ 13 606 283 412.13 NT$ 1 901 664 078.92 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3.90 NT$ 13 409 729 999.39 NT$ 326 284 352.36 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.43 NT$ 1 042 149 238.20 NT$ 27 047 018.73 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 810.37 NT$ 13 231 912 618.45 NT$ 1 849 490 574.57 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.94 NT$ 12 988 890 521.03 NT$ 514 925 478.65 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.66 NT$ 12 713 374 203.94 NT$ 1 365 666 133.32 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 893.51 NT$ 12 672 168 967.00 NT$ 134 039 830.58 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 612.13 NT$ 5 665 272 261.05 NT$ 1 328 149 866.04 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.845 NT$ 12 615 981 282.20 NT$ 123 112 528.91 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 28.86 NT$ 12 266 539 690.99 NT$ 1 832 460 446.59 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 502 326 578.71 NT$ 585 799 021.62 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 26.36 NT$ 12 225 647 927.28 NT$ 167 227 779.25 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 695.91 NT$ 12 188 123 767.51 NT$ 207 293 116.16 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 29.04 NT$ 12 100 480 693.06 NT$ 533 022 248.24 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 335.54 NT$ 12 003 610 698.91 NT$ 465 386 849.38 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 17.45 NT$ 11 966 919 355.10 NT$ 356 647 341.43 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 354.99 NT$ 11 903 244 276.99 NT$ 721 718 130.44 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.13 NT$ 11 715 985 057.97 NT$ 4 096 806 985.58 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.31 NT$ 11 681 880 280.31 NT$ 4 067 720 468.31 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.62 NT$ 11 499 294 451.97 NT$ 396 916 957.77 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.19 NT$ 12 256 598 082.38 NT$ 1 253 588 567.65 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.22 NT$ 11 485 421 143.71 NT$ 253 681 921.98 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.022 NT$ 11 469 185 178.76 NT$ 4 419 021 476.47 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 106.08 NT$ 11 437 727 158.27 NT$ 2 450 054 118.99 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 78.85 NT$ 5 756 518 586.44 NT$ 1 303 126 560.90 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.18 NT$ 11 318 740 432.06 NT$ 2 787 611 192.02 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 21.88 NT$ 1 753 053 510.57 NT$ 248 196 183.75 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 53.00 NT$ 10 878 788 279.89 NT$ 761 076 988.94 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 28.29 NT$ 10 612 041 638.87 NT$ 907 114 087.46 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.66 NT$ 704 234 314.79 NT$ 315 568 326.39 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.59 NT$ 10 586 399 539.93 NT$ 3 065 190 482.72 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.19 NT$ 10 413 528 288.44 NT$ 698 987 490.41 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 25.29 NT$ 10 400 969 613.44 NT$ 51 175 813.56 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 372 589 169.83 NT$ 564 448 554.25 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 18.76 NT$ 10 337 749 581.77 NT$ 845 679 347.01 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.16 NT$ 10 314 554 586.21 NT$ 130 201 192.84 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.199 NT$ 10 275 152 217.87 NT$ 433 481 183.45 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.159 NT$ 10 243 035 796.62 NT$ 5 615 761 559.02 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.60 NT$ 10 137 753 398.58 NT$ 1 013 910 194.35 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 52.95 NT$ 10 063 374 639.15 NT$ 3 992 733 640.76 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago