9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
96 708 345 366 762.00 NT$

Market Capitalizations

attach_money
2 948 557 403 975.24 NT$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.38 NT$ 23 874 128 489.26 NT$ 3 692 364 416.76 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.667 NT$ 23 231 138 352.39 NT$ 2 817 500 004.16 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 104.10 NT$ 23 186 000 411.13 NT$ 3 964 246 320.80 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 253.05 NT$ 23 026 742 911.12 NT$ 91 491 300.48 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.08 NT$ 22 875 369 578.29 NT$ 2 848 272 089.96 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.71 NT$ 22 460 503 836.70 NT$ 2 019 311 273.42 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 147.26 NT$ 22 197 846 785.15 NT$ 1 270 880 688.69 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.26 NT$ 1 532 390 286.50 NT$ 281 238 049.71 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 160.90 NT$ 1 268 931 946.75 NT$ 16 089 846.20 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.492 NT$ 22 147 244 735.69 NT$ 1 946 050 141.35 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 311.70 NT$ 21 986 860 148.03 NT$ 2 466 574 071.21 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.32 NT$ 934 205 860.04 NT$ 64 878 039.22 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 53.75 NT$ 9 878 142 858.22 NT$ 806 823 459.21 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 800.15 NT$ 21 903 693 333.58 NT$ 527 973 485.31 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.446 NT$ 21 611 678 379.09 NT$ 163 916 553.87 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 28.93 NT$ 21 302 162 379.49 NT$ 97 341 698.02 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.06 NT$ 21 025 411 705.94 NT$ 4 734 940 631.09 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 20.61 NT$ 20 681 421 772.77 NT$ 520 936 408.31 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 28.95 NT$ 20 407 102 746.29 NT$ 256 522 426.86 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 81.04 NT$ 20 120 296 932.81 NT$ 215 707 774.24 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.19 NT$ 1 247 380 889.38 NT$ 201 565 742.94 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 090 004 942.04 NT$ 349 327 615.18 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 111.11 NT$ 12 759 514 793.72 NT$ 1 710 163 688.51 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 123.77 NT$ 20 012 167 350.29 NT$ 2 014 786 757.40 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 16.51 NT$ 19 213 627 152.45 NT$ 1 281 883 416.58 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 57.87 NT$ 19 032 051 462.80 NT$ 3 496 350 590.86 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 29.48 NT$ 19 012 740 008.69 NT$ 977 457 316.44 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 18 970 816 490.71 NT$ 2 118 487 860.29 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7.93 NT$ 18 943 226 642.25 NT$ 1 425 152 900.82 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 76 359.23 NT$ 18 824 383 628.77 NT$ 96 979 888.55 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 51.92 NT$ 18 205 105 932.87 NT$ 348 194 125.10 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.486 NT$ 10 434 003 890.30 NT$ 1 929 389 668.10 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.18 NT$ 5 743 612 495.98 NT$ 1 371 726 599.43 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 544.19 NT$ 18 005 554 665.37 NT$ 1 956 409 903.46 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.94 NT$ 17 581 185 840.99 NT$ 1 101 496 984.75 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8.90 NT$ 16 983 420 295.41 NT$ 1 032 587 184.53 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 29.95 NT$ 16 772 403 847.90 NT$ 109 550 196.77 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 14.70 NT$ 16 548 060 939.61 NT$ 120 198 676.42 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 59.14 NT$ 16 107 331 628.93 NT$ 872 359 296.97 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000043 NT$ 16 067 585 804.79 NT$ 478 199 144.91 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.25 NT$ 15 903 839 190.42 NT$ 919 547 202.23 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 433 800 212.27 NT$ 1 095 118 546.42 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 46.42 NT$ 15 214 181 454.01 NT$ 511 788 355.95 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.170 NT$ 15 140 484 551.41 NT$ 2 190 617 124.61 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 31.03 NT$ 15 142 975 848.23 NT$ 544 846 687.12 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3.93 NT$ 14 946 071 418.84 NT$ 421 389 060.15 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 135.23 NT$ 14 874 873 953.70 NT$ 3 097 854 577.07 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.03 NT$ 14 819 441 694.12 NT$ 2 104 325 260.11 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 82.77 NT$ 16 971 131 867.74 NT$ 3 487 460 199.92 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 18.48 NT$ 14 759 539 324.66 NT$ 451 086 088.86 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 76 483.96 NT$ 14 648 414 536.75 NT$ 332 960 233.97 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.212 NT$ 14 618 803 288.95 NT$ 4 778 248 637.42 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 001.03 NT$ 679 709 583.64 NT$ 292 802.34 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 54.57 NT$ 14 396 991 627.47 NT$ 767 233 321.20 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 28.91 NT$ 14 326 492 026.73 NT$ 970 630 534.50 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.98 NT$ 14 274 910 377.16 NT$ 549 467 471.29 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 383.25 NT$ 8 048 337 098.74 NT$ 17 586 777 534.18 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 406.45 NT$ 14 163 362 449.75 NT$ 722 256 831.15 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 247.18 NT$ 14 114 655 170.65 NT$ 35 857 378.98 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 32.38 NT$ 1 035 397 067.21 NT$ 10 172 730.17 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 22.54 NT$ 13 634 549 087.87 NT$ 1 905 614 593.45 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3.91 NT$ 13 437 587 355.32 NT$ 326 962 175.06 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.45 NT$ 1 044 314 197.69 NT$ 27 103 206.17 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 812.05 NT$ 13 259 400 576.78 NT$ 1 853 332 703.92 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.94 NT$ 13 015 873 625.56 NT$ 515 995 184.18 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.67 NT$ 12 739 784 951.23 NT$ 1 368 503 166.40 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 903.67 NT$ 12 698 494 114.58 NT$ 134 318 284.75 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 632.10 NT$ 5 677 041 290.39 NT$ 1 330 908 962.88 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.847 NT$ 12 642 189 705.56 NT$ 123 368 282.72 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 28.92 NT$ 12 292 022 184.84 NT$ 1 836 267 197.57 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 528 298 895.94 NT$ 587 015 959.75 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 26.42 NT$ 12 251 045 472.63 NT$ 167 575 178.03 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 697.36 NT$ 12 213 443 360.22 NT$ 207 723 746.61 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 29.10 NT$ 12 125 618 216.16 NT$ 534 129 547.98 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 336.24 NT$ 12 028 546 984.41 NT$ 466 353 643.42 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 17.49 NT$ 11 991 779 418.05 NT$ 357 388 240.16 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 357.81 NT$ 11 927 972 061.41 NT$ 723 217 426.76 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.14 NT$ 11 740 323 830.32 NT$ 4 105 317 687.17 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.31 NT$ 11 706 148 203.44 NT$ 4 076 170 745.60 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.64 NT$ 11 523 183 071.54 NT$ 397 741 512.55 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.19 NT$ 12 282 059 923.55 NT$ 1 256 192 770.93 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.22 NT$ 11 509 280 942.89 NT$ 254 208 920.48 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.022 NT$ 11 493 011 249.37 NT$ 4 428 201 546.03 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 106.30 NT$ 11 461 487 878.03 NT$ 2 455 143 858.28 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 79.01 NT$ 5 768 477 170.78 NT$ 1 305 833 674.35 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.20 NT$ 11 342 253 968.94 NT$ 2 793 402 171.94 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 21.93 NT$ 1 756 695 301.69 NT$ 248 711 786.19 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 53.11 NT$ 10 901 387 860.73 NT$ 762 658 049.30 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 28.35 NT$ 10 634 087 080.59 NT$ 908 998 525.10 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.66 NT$ 705 697 290.25 NT$ 316 223 887.63 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.61 NT$ 10 608 391 712.78 NT$ 3 071 558 105.51 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.21 NT$ 10 435 161 338.78 NT$ 700 439 566.13 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 25.35 NT$ 10 422 576 574.40 NT$ 51 282 126.13 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 394 137 173.29 NT$ 565 621 138.95 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 18.80 NT$ 10 359 225 209.52 NT$ 847 436 160.20 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.20 NT$ 10 335 982 028.70 NT$ 130 471 672.63 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.199 NT$ 10 296 497 805.93 NT$ 434 381 696.70 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.159 NT$ 10 264 314 666.07 NT$ 5 627 427 734.89 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.62 NT$ 10 158 813 554.51 NT$ 1 016 016 490.09 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 53.06 NT$ 10 084 280 280.74 NT$ 4 001 028 140.52 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago