9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
96 769 604 580 034.48 NT$

Market Capitalizations

attach_money
2 950 425 146 683.18 NT$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.39 NT$ 23 889 251 386.08 NT$ 3 694 703 318.73 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.667 NT$ 23 245 853 951.69 NT$ 2 819 284 729.49 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 104.79 NT$ 23 200 687 418.11 NT$ 3 966 757 444.42 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 253.21 NT$ 23 041 329 037.58 NT$ 91 549 255.00 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.09 NT$ 22 889 859 818.39 NT$ 2 850 076 307.65 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.72 NT$ 22 474 731 283.04 NT$ 2 020 590 391.78 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 147.36 NT$ 22 211 907 853.26 NT$ 1 271 685 719.02 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.26 NT$ 1 533 360 968.22 NT$ 281 416 197.95 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 161.00 NT$ 1 269 735 742.67 NT$ 16 100 038.20 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.492 NT$ 22 161 273 750.28 NT$ 1 947 282 852.96 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 311.90 NT$ 22 000 787 568.15 NT$ 2 468 136 505.00 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.32 NT$ 934 797 626.10 NT$ 64 919 135.75 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 53.79 NT$ 9 884 400 097.53 NT$ 807 334 535.79 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 800.66 NT$ 21 917 568 072.27 NT$ 528 307 926.36 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.446 NT$ 21 625 368 142.99 NT$ 164 020 385.65 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 28.95 NT$ 21 315 656 082.68 NT$ 97 403 358.43 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.06 NT$ 21 038 730 103.38 NT$ 4 737 939 945.54 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 20.62 NT$ 20 694 522 272.24 NT$ 521 266 391.77 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 28.97 NT$ 20 420 029 480.32 NT$ 256 684 919.17 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 81.09 NT$ 20 133 041 991.75 NT$ 215 844 412.80 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.19 NT$ 1 248 171 033.93 NT$ 201 693 423.32 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 102 730 812.72 NT$ 349 548 894.28 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 111.18 NT$ 12 767 597 217.58 NT$ 1 711 246 979.53 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 123.85 NT$ 20 024 843 915.31 NT$ 2 016 063 009.74 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 16.52 NT$ 19 225 797 887.86 NT$ 1 282 695 416.51 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 57.90 NT$ 19 044 107 180.38 NT$ 3 498 565 329.26 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 29.50 NT$ 19 024 783 493.57 NT$ 978 076 479.82 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 18 982 833 419.43 NT$ 2 119 829 801.35 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7.93 NT$ 18 955 226 094.38 NT$ 1 426 055 653.79 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 76 407.60 NT$ 18 836 307 800.64 NT$ 97 041 319.77 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 51.96 NT$ 18 216 637 827.69 NT$ 348 414 686.19 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.486 NT$ 10 440 613 235.82 NT$ 1 930 611 826.25 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.18 NT$ 5 747 250 746.45 NT$ 1 372 595 509.89 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 544.54 NT$ 18 016 960 155.86 NT$ 1 957 649 177.40 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.94 NT$ 17 592 322 518.07 NT$ 1 102 194 720.18 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8.91 NT$ 16 994 178 322.15 NT$ 1 033 241 269.54 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 29.97 NT$ 16 783 028 207.77 NT$ 109 619 590.56 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 14.71 NT$ 16 558 543 191.07 NT$ 120 274 815.41 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 59.17 NT$ 16 117 534 703.55 NT$ 872 911 886.76 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000043 NT$ 16 077 763 702.69 NT$ 478 502 056.76 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.25 NT$ 15 913 913 364.19 NT$ 920 129 682.87 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 443 576 643.20 NT$ 1 095 812 241.48 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 46.45 NT$ 15 223 818 769.00 NT$ 512 112 544.64 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.170 NT$ 15 150 075 183.62 NT$ 2 192 004 755.45 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 31.05 NT$ 15 152 568 058.53 NT$ 545 191 816.38 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3.93 NT$ 14 955 538 901.44 NT$ 421 655 986.05 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 135.31 NT$ 14 884 296 336.77 NT$ 3 099 816 891.01 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.04 NT$ 14 828 828 964.02 NT$ 2 105 658 229.97 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 82.82 NT$ 16 981 882 110.46 NT$ 3 489 669 306.77 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 18.49 NT$ 14 768 888 649.82 NT$ 451 371 826.13 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 76 532.41 NT$ 14 657 693 470.71 NT$ 333 171 145.26 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.212 NT$ 14 628 063 465.88 NT$ 4 781 275 385.02 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 001.67 NT$ 680 140 140.84 NT$ 292 987.81 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 54.61 NT$ 14 406 111 299.38 NT$ 767 719 319.69 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 28.93 NT$ 14 335 567 041.17 NT$ 971 245 373.50 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.98 NT$ 14 283 952 717.57 NT$ 549 815 527.55 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 383.50 NT$ 8 053 435 260.61 NT$ 17 597 917 753.27 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 406.71 NT$ 14 172 334 130.92 NT$ 722 714 339.60 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 247.33 NT$ 14 123 595 998.54 NT$ 35 880 092.58 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 32.40 NT$ 1 036 052 932.12 NT$ 10 179 174.01 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 22.55 NT$ 13 643 185 795.98 NT$ 1 906 821 691.45 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3.91 NT$ 13 446 099 299.42 NT$ 327 169 286.92 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.46 NT$ 1 044 975 711.09 NT$ 27 120 374.50 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 812.57 NT$ 13 267 799 649.73 NT$ 1 854 506 684.33 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.94 NT$ 13 024 118 438.10 NT$ 516 322 037.66 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.68 NT$ 12 747 854 877.37 NT$ 1 369 370 035.00 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 906.78 NT$ 12 706 537 885.33 NT$ 134 403 367.71 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 638.20 NT$ 5 680 637 371.80 NT$ 1 331 752 017.69 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.847 NT$ 12 650 197 810.68 NT$ 123 446 429.48 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 28.94 NT$ 12 299 808 478.83 NT$ 1 837 430 367.96 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 536 234 857.73 NT$ 587 387 800.84 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 26.43 NT$ 12 258 805 810.21 NT$ 167 681 327.33 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 697.80 NT$ 12 221 179 879.02 NT$ 207 855 327.74 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 29.12 NT$ 12 133 299 102.74 NT$ 534 467 888.54 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 336.45 NT$ 12 036 166 381.91 NT$ 466 649 051.82 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 17.50 NT$ 11 999 375 525.40 NT$ 357 614 625.20 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 358.67 NT$ 11 935 527 750.44 NT$ 723 675 543.70 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.14 NT$ 11 747 760 654.92 NT$ 4 107 918 171.45 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.31 NT$ 11 713 563 379.73 NT$ 4 078 752 766.96 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.65 NT$ 11 530 482 349.86 NT$ 397 993 459.08 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.19 NT$ 12 289 839 907.02 NT$ 1 256 988 497.30 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.22 NT$ 11 516 571 415.01 NT$ 254 369 947.31 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.022 NT$ 11 500 291 415.57 NT$ 4 431 006 558.79 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 106.37 NT$ 11 468 748 075.97 NT$ 2 456 699 051.69 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 79.06 NT$ 5 772 131 171.60 NT$ 1 306 660 845.40 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.20 NT$ 11 349 438 639.02 NT$ 2 795 171 632.67 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 21.94 NT$ 1 757 808 067.83 NT$ 248 869 330.90 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 53.14 NT$ 10 908 293 267.31 NT$ 763 141 149.62 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 28.37 NT$ 10 640 823 167.38 NT$ 909 574 323.75 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.67 NT$ 706 144 309.18 NT$ 316 424 197.40 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.62 NT$ 10 615 111 523.03 NT$ 3 073 503 762.14 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.22 NT$ 10 441 771 417.48 NT$ 700 883 254.59 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 25.36 NT$ 10 429 178 681.37 NT$ 51 314 610.43 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 400 721 265.53 NT$ 565 979 427.64 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 18.81 NT$ 10 365 787 187.02 NT$ 847 972 962.61 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.22 NT$ 10 342 529 282.97 NT$ 130 554 318.98 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.200 NT$ 10 303 020 049.20 NT$ 434 656 852.70 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.160 NT$ 10 270 816 523.17 NT$ 5 630 992 388.95 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.63 NT$ 10 165 248 582.68 NT$ 1 016 660 078.51 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 53.09 NT$ 10 090 668 096.33 NT$ 4 003 562 563.32 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago