Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 597 840.86 $U | 51 336 304 775 620.77 $U | 1 530 333 497 185.92 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 107 190.06 $U | 12 902 411 068 228.90 $U | 738 754 767 399.92 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.18 $U | 397 521 751 845.52 $U | 46 640 563 299.55 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 21 504.28 $U | 3 586 938 216 655.78 $U | 65 884 385 977.74 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 40.85 $U | 4 887 287 191 093.07 $U | 2 643 417 655 994.69 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 23 424.39 $U | 3 418 387 169 477.81 $U | 77 877 439 225.03 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 309.99 $U | 2 955 572 829 595.61 $U | 97 259 322 071.23 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 40.86 $U | 1 452 978 571 480.16 $U | 277 403 805 742.07 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 25.37 $U | 1 435 254 476 473.83 $U | 80 620 145 612.22 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.77 $U | 696 862 937 420.83 $U | 39 888 000 658.24 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 235.21 $U | 594 070 948 267.81 $U | 10 013 593 392.51 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.39 $U | 553 735 838 721.70 $U | 14 457 643 218.97 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.48 $U | 540 862 682 443.85 $U | 11 208 631 123.10 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 148.26 $U | 466 465 418 925.25 $U | 15 940 233 120.78 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000748 $U | 441 155 174 513.05 $U | 24 585 971 271.29 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 490.35 $U | 307 375 938 588.81 $U | 11 015 439 574.23 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 951.80 $U | 275 800 405 029.34 $U | 8 936 486 280.43 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 183.74 $U | 275 621 091 625.72 $U | 7 355 942 085.71 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.85 $U | 451 044 725 537.65 $U | 4 790 478 229.45 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 218.91 $U | 265 414 878 831.94 $U | 14 108 165 296.65 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 244.50 $U | 226 246 703 121.43 $U | 58 862 458.38 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 40.86 $U | 219 213 345 037.32 $U | 3 996 166 522.36 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 763.53 $U | 207 355 510 633.59 $U | 12 198 437 478.52 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 75.89 $U | 203 382 429 545.50 $U | 29 667 878 657.56 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 307.87 $U | 184 813 468 468.53 $U | 7 286 614 831.53 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000437 $U | 184 088 934 573.17 $U | 45 126 380 665.30 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 23 882.09 $U | 176 272 184 467.60 $U | 9 104 076 114.49 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 372.43 $U | 175 632 259 304.75 $U | 3 428 635 380.41 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.55 $U | 162 600 099 698.25 $U | 1 771 220 239.60 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 64.04 $U | 161 369 114 962.70 $U | 9 715 343 381.30 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.60 $U | 14 956 203 580.15 $U | 252 195 051.71 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 321.17 $U | 161 214 109 392.27 $U | 6 438 818 134.17 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 47.39 $U | 119 426 180 992.18 $U | 3 412 141 843.41 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 269.17 $U | 139 348 628 596.02 $U | 15 516 313 274.16 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.08 $U | 120 811 982 353.35 $U | 3 153 263 221.67 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.32 $U | 120 685 694 309.17 $U | 3 833 106 254.84 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 803.20 $U | 119 640 516 539.84 $U | 4 974 738 243.27 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.84 $U | 220 174 567 595.11 $U | 13 895 480 471.86 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 266.64 $U | 266 636 766 629.10 $U | 8 153 389 140.39 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 40.80 $U | 114 968 250 036.92 $U | 212 631 103 285.63 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 228.66 $U | 114 898 524 784.79 $U | 2 749 932 351.03 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 76.90 $U | 114 684 598 147.54 $U | 3 228 392 017.36 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 72.04 $U | 10 103 030 741.78 $U | 16 230 529 916.61 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 40.97 $U | 8 196 584 506.27 $U | 13 256 412 774.30 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 70.64 $U | 113 402 228 189.92 $U | 1 930 271 509.47 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 102.87 $U | 102 746 638 026.21 $U | 29 638 386 674.21 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 700.42 $U | 102 025 026 133.89 $U | 117 132 374.73 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 449.23 $U | 96 398 048 741.45 $U | 7 596 180 441.92 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 972.78 $U | 95 038 079 073.98 $U | 5 178 071 955.38 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 158.35 $U | 93 418 234 563.77 $U | 6 299 820 108.38 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 73.35 $U | 92 064 644 961.23 $U | 6 810 779 507.62 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.45 $U | 91 542 150 610.27 $U | 264 666 308.12 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.91 $U | 40 294 479 342.01 $U | 857 683 950.64 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 25.16 $U | 91 005 506 528.90 $U | 10 826 690 414.90 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.38 $U | 89 371 833 163.39 $U | 2 127 712 089.05 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 25.66 $U | 83 819 805 921.23 $U | 3 040 048 662.27 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 636.73 $U | 39 220 967 167.48 $U | 1 787 430 706.79 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 29.34 $U | 82 270 092 671.74 $U | 11 170 001 698.60 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.01 $U | 81 500 133 346.81 $U | 930 614 929.54 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 195.05 $U | 76 252 260 733.03 $U | 4 961 529 231.57 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 $U | 72 096 612 900.28 $U | 20 246 903 193.05 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 211.64 $U | 71 192 922 912.26 $U | 6 405 233 981.50 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 8.02 $U | 3 714 532 496.49 $U | 10 846 707 815.47 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.27 $U | 69 450 104 514.36 $U | 2 023 296 071.75 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.70 $U | 69 430 645 161.04 $U | 12 203 821 240.71 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 944.42 $U | 62 003 279 036.50 $U | 4 547 792 132.71 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 61 641 373 671.06 $U | 10 175 745 065.61 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 80.89 $U | 29 836 020 694.36 $U | 1 172 744 000.81 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 58.49 $U | 58 487 770 487.70 $U | 999 071 558.09 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 41.42 $U | 57 990 072 618.89 $U | 1 344 217 155.41 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 41.19 $U | 3 666 463 842.28 $U | 136 346 586.16 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 64 674.13 $U | 56 891 148 164.80 $U | 2 841 372 196.47 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 314.37 $U | 53 591 110 589.94 $U | 526 500 201.57 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 14.11 $U | 51 139 326 564.05 $U | 1 990 062 302.77 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 20.01 $U | 14 243 193 601.45 $U | 600 359 433.65 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.95 $U | 2 574 582 129.10 $U | 196 257 334.69 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 445.18 $U | 11 280 135 922.24 $U | 21 094 591 011.12 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 229.88 $U | 49 302 918 608.64 $U | 4 747 450 065.21 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 36.09 $U | 48 723 139 404.65 $U | 4 346 633 186.36 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.815 $U | 10 995 339 901.14 $U | 569 021 243.34 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 53.38 $U | 47 793 548 528.99 $U | 3 433 451 695.12 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.30 $U | 46 797 926 082.13 $U | 1 495 693 835.19 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.56 $U | 45 933 636 297.35 $U | 1 150 211 545.83 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.909 $U | 44 890 537 533.95 $U | 2 561 236 486.97 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 31.41 $U | 43 646 091 860.29 $U | 19 250 428 553.20 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 50.16 $U | 42 610 382 584.02 $U | 870 824 708.43 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.11 $U | 75 050 176 664.91 $U | 588 524 328.21 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.807 $U | 39 924 676 345.21 $U | 1 070 897 927.15 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 40.50 $U | 39 690 475 966.96 $U | 5 893 703 946.88 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 007.55 $U | 39 676 873 126.11 $U | 1 345 650 201.43 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 330.38 $U | 38 953 649 664.96 $U | 56 278 169.16 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 42.47 $U | 38 760 742 902.46 $U | 1 525 287 708.95 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.87 $U | 38 381 304 456.18 $U | 1 692 399 806.51 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 77.92 $U | 38 195 410 558.19 $U | 8 278 919 484.42 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000041 $U | 37 615 627 798.47 $U | 819 635 215.69 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 24.04 $U | 36 888 267 169.45 $U | 1 500 698 277.29 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 98.03 $U | 15 902 997 751.74 $U | 490 013 336.79 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.356 $U | 36 443 531 147.17 $U | 5 616 388 186.51 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 988.66 $U | 36 081 316 554.73 $U | 517 982 031.81 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.52 $U | 35 920 309 013.34 $U | 3 050 531 645.49 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago