9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 294 595 315 523 932.00 FG

Market Capitalizations

attach_money
1 253 538 215 790 785.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 613.88 FG 7 159 315 901 721.53 FG 1 107 257 309 759.10 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.89 FG 6 966 497 574 819.52 FG 844 905 085 937.85 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 093.41 FG 6 952 961 718 177.83 FG 1 188 788 597 480.47 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 883.84 FG 6 905 203 964 308.05 FG 27 436 189 878.95 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 522.31 FG 6 859 810 495 418.34 FG 854 132 944 590.32 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 612.77 FG 6 735 401 560 357.30 FG 605 546 180 117.17 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 161.13 FG 6 656 636 599 087.36 FG 381 108 626 765.46 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.62 FG 459 529 492 383.08 FG 84 336 986 054.67 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 249.62 FG 380 524 242 745.96 FG 4 824 984 158.02 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.48 FG 6 641 462 178 895.91 FG 583 576 809 045.63 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 471.44 FG 6 593 366 436 706.77 FG 739 670 266 025.03 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.53 FG 280 147 393 539.12 FG 19 455 469 465.43 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 119.64 FG 2 962 233 585 871.91 FG 241 948 267 304.50 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 946.96 FG 6 568 426 573 562.57 FG 158 327 411 648.03 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.68 FG 6 480 857 835 372.84 FG 49 154 899 673.57 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 674.53 FG 6 388 040 926 107.91 FG 29 190 592 941.64 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 315.72 FG 6 305 049 603 559.63 FG 1 419 902 543 002.75 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 180.13 FG 6 201 894 734 487.20 FG 156 217 150 018.64 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 681.77 FG 6 119 632 608 380.87 FG 76 925 324 859.32 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 301.13 FG 6 033 625 974 797.36 FG 64 685 925 559.24 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.87 FG 374 061 563 791.09 FG 60 445 047 419.78 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 024 542 085 877.02 FG 104 755 520 245.23 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 318.02 FG 3 826 292 432 077.32 FG 512 839 750 159.71 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 115.38 FG 6 001 200 337 147.12 FG 604 189 379 198.48 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 951.18 FG 5 761 736 034 223.48 FG 384 408 098 189.80 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 352.90 FG 5 707 285 555 628.45 FG 1 048 477 157 789.75 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 839.43 FG 5 701 494 483 485.17 FG 293 117 535 661.34 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 688 922 560 321.52 FG 635 287 015 088.97 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 377.60 FG 5 680 648 983 302.28 FG 427 371 404 566.33 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 898 422.18 FG 5 645 010 627 893.22 FG 29 082 094 390.80 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 570.98 FG 5 459 303 130 429.12 FG 104 415 611 981.94 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.72 FG 3 128 923 847 588.14 FG 578 580 706 627.06 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.10 FG 1 722 380 621 948.39 FG 411 350 054 538.65 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 191.01 FG 5 399 462 179 032.35 FG 586 683 469 449.28 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.28 FG 5 272 203 482 490.46 FG 330 314 251 351.57 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 668.81 FG 5 092 946 996 629.66 FG 309 649 747 149.79 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 981.55 FG 5 029 667 894 781.63 FG 32 851 648 014.36 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 408.25 FG 4 962 392 486 113.17 FG 36 044 888 332.96 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 733.41 FG 4 830 227 646 516.47 FG 261 600 995 805.52 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 818 308 764 914.74 FG 143 401 202 850.29 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 675.13 FG 4 769 204 826 286.83 FG 275 751 590 693.36 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.811 FG 4 628 250 674 506.28 FG 328 401 500 696.10 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 919.53 FG 4 562 391 932 519.49 FG 153 473 854 206.82 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.08 FG 4 540 291 883 635.33 FG 656 916 964 398.85 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 305.86 FG 4 541 038 967 699.68 FG 163 387 306 592.72 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 178.33 FG 4 481 991 743 710.96 FG 126 365 132 049.50 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 551.28 FG 4 460 641 220 086.83 FG 928 977 137 105.30 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 209.26 FG 4 444 018 328 169.70 FG 631 039 968 803.86 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 819.85 FG 5 089 261 972 664.16 FG 1 045 811 128 861.69 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 541.93 FG 4 426 054 950 513.52 FG 135 270 605 184.86 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 935 824.57 FG 4 392 731 117 917.90 FG 99 847 309 558.50 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.57 FG 4 383 851 368 556.18 FG 1 432 889 643 181.75 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 187.33 FG 203 829 665 777.04 FG 87 804 856.54 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 365.50 FG 4 317 335 024 054.70 FG 230 076 072 484.12 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 668.65 FG 4 296 193 774 318.89 FG 291 070 336 805.63 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.55 FG 4 280 725 594 018.69 FG 164 772 976 170.59 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 929.33 FG 2 413 515 860 875.69 FG 5 273 880 305 918.34 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 885.69 FG 4 247 274 871 373.13 FG 216 588 631 442.06 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 123.08 FG 4 232 668 650 334.47 FG 10 752 824 071.81 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 709.20 FG 310 492 367 971.58 FG 3 050 573 715.83 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 759.34 FG 4 088 695 599 569.16 FG 571 451 094 751.25 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 171.40 FG 4 029 631 191 647.90 FG 98 048 626 160.03 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 733.90 FG 313 166 415 489.00 FG 8 127 643 905.54 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 516.14 FG 3 976 196 971 518.63 FG 555 772 928 185.34 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.75 FG 3 903 168 698 459.85 FG 154 735 387 681.47 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 001.65 FG 3 820 375 894 638.88 FG 410 383 419 239.06 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 470 501.75 FG 3 807 993 698 423.09 FG 40 279 042 324.90 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 888 449.39 FG 1 702 417 409 845.12 FG 399 109 760 423.07 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.96 FG 3 791 109 268 442.62 FG 36 995 382 203.50 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 673.26 FG 3 686 101 879 353.93 FG 550 655 365 422.53 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 756 955 967 944.25 FG 176 032 926 065.67 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 921.83 FG 3 673 813 882 016.09 FG 50 252 039 035.20 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 121.49 FG 3 662 537 851 504.66 FG 62 291 694 666.38 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 727.23 FG 3 636 201 059 744.90 FG 160 173 476 830.17 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 830.42 FG 3 607 091 573 574.87 FG 139 849 002 517.10 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 244.03 FG 3 596 065 804 714.02 FG 107 172 720 965.01 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 176.28 FG 3 576 931 408 948.81 FG 216 876 692 531.73 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 240.13 FG 3 520 659 911 318.00 FG 1 231 092 737 587.07 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.74 FG 3 510 411 406 997.57 FG 1 222 352 223 254.13 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 191.14 FG 3 455 544 265 819.71 FG 119 273 762 676.76 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.62 FG 3 683 114 420 536.95 FG 376 704 049 515.31 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.56 FG 3 451 375 329 108.68 FG 76 231 556 161.01 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 446 496 412 770.05 FG 1 327 918 368 151.50 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 877.90 FG 3 437 043 260 425.61 FG 736 242 601 421.39 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 694.59 FG 1 729 836 980 480.92 FG 391 590 243 554.04 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 858.59 FG 3 401 287 684 186.51 FG 837 678 686 300.42 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 575.17 FG 526 793 537 763.48 FG 74 583 088 828.09 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 926.04 FG 3 269 081 822 077.43 FG 228 704 051 014.46 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 501.63 FG 3 188 924 310 706.59 FG 272 588 278 912.49 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 799.04 FG 211 622 796 374.86 FG 94 828 454 501.24 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 181.22 FG 3 181 218 845 964.85 FG 921 091 414 822.41 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 462.35 FG 3 129 270 940 437.99 FG 210 046 122 782.35 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 600.44 FG 3 125 497 051 737.41 FG 15 378 359 936.91 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 116 968 712 927.51 FG 169 617 098 955.20 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 638.19 FG 3 106 499 397 680.12 FG 254 127 105 839.28 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 358.01 FG 3 099 529 288 838.46 FG 39 125 529 586.99 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.81 FG 3 087 688 855 624.44 FG 130 261 332 472.19 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.81 FG 3 078 037 853 492.44 FG 1 687 539 416 833.85 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 484.39 FG 3 046 400 435 356.81 FG 304 680 567 383.89 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 911.74 FG 3 024 049 577 507.74 FG 1 199 818 640 605.64 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago