9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 242.11 ع.د 1 074 031 416 309.30 ع.د 166 109 325 659.65 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 29.99 ع.د 1 045 105 057 481.75 ع.د 126 751 580 535.59 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 670.21 ع.د 1 043 074 425 577.90 ع.د 178 340 545 182.16 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 384.00 ع.د 1 035 909 868 414.52 ع.د 4 115 942 120.49 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 678.43 ع.د 1 029 099 998 260.44 ع.د 128 135 932 090.13 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 391.97 ع.د 1 010 436 328 915.58 ع.د 90 843 263 574.32 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 625.00 ع.د 998 620 110 149.77 ع.د 57 173 428 829.17 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 101.81 ع.د 68 938 026 805.24 ع.د 12 652 126 798.56 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 238.35 ع.د 57 085 760 285.87 ع.د 723 837 953.24 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.13 ع.د 996 343 663 037.55 ع.د 87 547 446 620.40 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 022.47 ع.د 989 128 401 298.73 ع.د 110 964 387 425.58 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.49 ع.د 42 027 353 728.84 ع.د 2 918 684 649.73 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 418.25 ع.د 444 390 494 475.59 ع.د 36 296 769 659.81 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 35 996.54 ع.د 985 386 954 922.70 ع.د 23 752 075 827.81 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.05 ع.د 972 250 004 801.57 ع.د 7 374 155 190.20 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 301.34 ع.د 958 325 730 767.05 ع.د 4 379 135 424.44 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 497.42 ع.د 945 875 478 686.89 ع.د 213 011 963 743.03 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 927.14 ع.د 930 400 317 142.14 ع.د 23 435 497 076.75 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 302.43 ع.د 918 059 458 179.72 ع.د 11 540 238 864.00 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 645.62 ع.د 905 156 852 994.00 ع.د 9 704 099 832.63 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 98.54 ع.د 56 116 237 453.47 ع.د 9 067 888 717.35 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 903 794 099 594.57 ع.د 15 715 289 186.80 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 4 998.33 ع.د 574 015 497 632.86 ع.د 76 935 563 504.23 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 568.00 ع.د 900 292 400 299.32 ع.د 90 639 718 035.57 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 742.77 ع.د 864 368 271 799.45 ع.د 57 668 411 312.91 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 603.26 ع.د 856 199 680 631.39 ع.د 157 291 202 428.73 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 326.08 ع.د 855 330 911 394.03 ع.د 43 973 117 863.92 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.406 ع.د 853 444 887 557.88 ع.د 95 304 945 604.49 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 356.69 ع.د 852 203 696 113.62 ع.د 64 113 711 594.44 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 435 192.01 ع.د 846 857 275 609.16 ع.د 4 362 858 610.59 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 335.94 ع.د 818 997 674 320.62 ع.د 15 664 296 583.81 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.86 ع.د 469 397 154 376.29 ع.د 86 797 937 724.54 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 52.97 ع.د 258 389 338 340.29 ع.د 61 710 209 151.24 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 481.71 ع.د 810 020 411 316.13 ع.د 88 013 503 841.39 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.05 ع.د 790 929 224 398.16 ع.د 49 553 321 584.95 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 400.37 ع.د 764 037 395 620.86 ع.د 46 453 259 090.18 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 347.40 ع.د 754 544 345 682.35 ع.د 4 928 362 224.73 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 661.32 ع.د 744 451 774 905.08 ع.د 5 407 408 053.84 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 660.34 ع.د 724 624 574 679.96 ع.د 39 245 046 857.81 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 722 836 519 303.82 ع.د 21 512 865 071.47 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.28 ع.د 715 470 009 224.53 ع.د 41 367 901 007.23 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 694 324 247 625.27 ع.د 49 266 373 177.63 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 088.19 ع.د 684 444 203 371.96 ع.د 23 023 951 347.16 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.66 ع.د 681 128 782 299.70 ع.د 98 549 842 939.78 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 396.05 ع.د 681 240 858 895.67 ع.د 24 511 154 796.86 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 176.77 ع.د 672 382 669 861.93 ع.د 18 957 135 515.50 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 083.45 ع.د 669 179 691 610.69 ع.د 139 363 962 141.17 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 181.41 ع.د 666 685 946 622.48 ع.د 94 667 809 151.88 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 723.44 ع.د 763 484 573 037.93 ع.د 156 891 248 178.23 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 831.39 ع.د 663 991 103 677.90 ع.د 20 293 123 207.03 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 440 803.07 ع.د 658 991 904 926.11 ع.د 14 978 965 696.15 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.54 ع.د 657 659 776 282.21 ع.د 214 960 271 904.10 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 033.72 ع.د 30 578 265 804.38 ع.د 13 172 372.29 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 455.13 ع.د 647 681 079 340.59 ع.د 34 515 718 174.91 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 300.46 ع.د 644 509 496 090.45 ع.د 43 665 999 709.53 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.19 ع.د 642 188 979 462.38 ع.د 24 719 031 174.95 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 241.55 ع.د 362 072 563 066.81 ع.د 791 180 779 304.51 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 285.13 ع.د 637 170 744 827.57 ع.د 32 492 349 517.40 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 119.85 ع.د 634 979 538 225.65 ع.د 1 613 124 916.64 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 456.56 ع.د 46 579 667 988.33 ع.د 457 643 167.80 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 014.03 ع.د 613 380 885 261.25 ع.د 85 728 362 468.21 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 175.73 ع.د 604 520 118 315.92 ع.د 14 709 129 512.85 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 560.16 ع.د 46 980 825 177.34 ع.د 1 219 298 745.15 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 531.98 ع.د 596 503 984 943.31 ع.د 83 376 343 969.08 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.42 ع.د 585 548 376 806.91 ع.د 23 213 204 985.79 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 300.29 ع.د 573 127 906 252.36 ع.د 61 565 195 759.72 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 220 602.79 ع.د 571 270 345 010.31 ع.د 6 042 610 421.11 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 433 321.48 ع.د 255 394 482 789.33 ع.د 59 873 935 880.80 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.10 ع.د 568 737 364 416.29 ع.د 5 549 999 928.82 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 301.15 ع.د 552 984 290 187.68 ع.د 82 608 613 747.70 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000521 ع.د 563 613 729 950.45 ع.د 26 408 234 459.09 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 188.42 ع.د 551 140 860 540.84 ع.د 7 538 746 634.22 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 372.14 ع.د 549 449 244 863.20 ع.د 9 344 920 375.81 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 309.25 ع.د 545 498 233 042.64 ع.د 24 029 020 165.70 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 126.45 ع.د 541 131 265 152.36 ع.د 20 979 968 520.00 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 786.70 ع.د 539 477 193 407.50 ع.د 16 077 914 547.69 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 084.07 ع.د 536 606 675 823.70 ع.د 32 535 564 073.70 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.04 ع.د 528 164 897 708.59 ع.د 184 686 958 182.80 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.07 ع.د 526 627 430 196.13 ع.د 183 375 717 399.87 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 478.73 ع.د 518 396 331 840.22 ع.د 17 893 297 350.58 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.65 ع.د 552 536 115 436.30 ع.د 56 512 659 782.63 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 54.84 ع.د 517 770 913 286.03 ع.د 11 436 160 571.07 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.00 ع.د 517 038 984 496.02 ع.د 199 212 615 460.36 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 782.28 ع.د 515 620 834 669.92 ع.د 110 450 173 565.01 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 554.63 ع.د 259 507 931 712.21 ع.د 58 745 867 575.99 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 278.82 ع.د 510 256 828 846.43 ع.د 125 667 485 303.03 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 986.40 ع.د 79 028 892 876.57 ع.د 11 188 859 609.83 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 389.20 ع.د 490 423 474 476.46 ع.د 34 309 889 268.56 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 275.40 ع.د 478 398 347 125.29 ع.د 40 893 345 019.08 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 119.87 ع.د 31 747 381 290.88 ع.د 14 226 043 478.53 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 477.24 ع.د 477 242 383 158.41 ع.د 138 180 956 168.48 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 369.40 ع.د 469 449 224 801.77 ع.د 31 510 850 734.77 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 140.21 ع.د 468 883 070 844.92 ع.د 2 307 041 892.03 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 467 603 660 362.62 ع.د 25 445 740 280.48 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 845.83 ع.د 466 033 067 077.27 ع.د 38 123 823 442.62 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 953.82 ع.د 464 987 420 262.16 ع.د 5 869 561 915.27 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 8.97 ع.د 463 211 133 612.83 ع.د 19 541 638 520.49 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.17 ع.د 461 763 302 614.60 ع.د 253 162 505 303.61 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 522.72 ع.د 457 017 097 603.53 ع.د 45 707 789 096.24 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 387.06 ع.د 453 664 050 491.08 ع.د 179 995 258 146.68 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago