9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 145 206 329 215 596.00 USh

Market Capitalizations

attach_money
511 857 453 647 574.25 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 658.99 USh 2 923 364 570 103.68 USh 452 126 548 649.67 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.62 USh 2 844 631 032 839.82 USh 345 000 224 495.92 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 195.43 USh 2 839 103 934 402.55 USh 485 418 231 982.47 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 985.66 USh 2 819 603 003 374.06 USh 11 203 023 659.21 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 846.60 USh 2 801 067 481 197.37 USh 348 768 237 447.56 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 066.87 USh 2 750 267 561 490.75 USh 247 262 765 439.71 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 032.32 USh 2 718 105 452 665.97 USh 155 618 144 546.34 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.10 USh 187 639 748 740.16 USh 34 437 334 567.43 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 701.77 USh 155 379 522 929.22 USh 1 970 186 527.94 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.22 USh 2 711 909 279 320.85 USh 238 292 008 750.15 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 167.21 USh 2 692 270 337 469.61 USh 302 029 674 195.10 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.91 USh 114 392 628 558.58 USh 7 944 254 857.69 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 582.13 USh 1 209 569 298 545.24 USh 98 794 773 431.62 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97 977.58 USh 2 682 086 639 292.32 USh 64 649 856 500.50 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.59 USh 2 646 329 682 875.44 USh 20 071 427 790.77 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 542.07 USh 2 608 429 739 951.23 USh 11 919 399 333.31 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 353.91 USh 2 574 541 880 371.61 USh 579 789 025 124.07 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 523.53 USh 2 532 420 636 719.33 USh 63 788 173 042.80 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 545.03 USh 2 498 830 530 035.70 USh 31 410 929 804.53 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 922.89 USh 2 463 711 428 034.42 USh 26 413 213 994.20 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.22 USh 152 740 616 231.43 USh 24 681 535 567.21 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 460 002 202 265.78 USh 42 774 837 793.38 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 604.75 USh 1 562 390 580 935.39 USh 209 407 934 548.22 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 155.33 USh 2 450 471 062 394.61 USh 246 708 742 710.61 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 021.72 USh 2 352 690 566 523.04 USh 156 965 418 223.66 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 085.71 USh 2 330 456 794 171.74 USh 428 124 840 099.39 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 609.41 USh 2 328 092 124 787.27 USh 119 688 728 698.56 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 322 958 629 456.26 USh 259 406 845 186.35 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 970.85 USh 2 319 580 278 471.60 USh 174 508 631 765.25 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 350 116.27 USh 2 305 028 063 292.14 USh 11 875 096 103.25 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 358.10 USh 2 229 198 092 113.10 USh 42 636 042 999.62 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.50 USh 1 277 633 958 908.31 USh 236 251 949 476.40 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.18 USh 703 299 945 910.52 USh 167 966 631 429.04 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 635.81 USh 2 204 763 227 168.46 USh 239 560 551 873.56 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 236.94 USh 2 152 799 663 915.34 USh 134 877 269 372.80 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 089.76 USh 2 079 603 835 302.62 USh 126 439 329 174.12 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 667.44 USh 2 053 765 069 852.13 USh 13 414 318 517.73 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 800.02 USh 2 026 294 491 819.20 USh 14 718 214 831.19 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 241.09 USh 1 972 327 602 413.26 USh 106 819 575 101.83 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 967 460 763 644.30 USh 58 555 035 352.19 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.68 USh 1 947 410 144 785.19 USh 112 597 689 702.29 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 USh 1 889 854 314 175.00 USh 134 096 235 601.65 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 683.76 USh 1 862 962 203 867.44 USh 62 668 002 639.41 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.86 USh 1 853 938 087 486.44 USh 268 239 005 735.43 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 799.86 USh 1 854 243 144 438.05 USh 66 715 964 186.32 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.15 USh 1 830 132 382 328.77 USh 51 598 693 925.65 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 558.31 USh 1 821 414 319 713.19 USh 379 329 378 159.85 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 493.78 USh 1 814 626 691 684.16 USh 257 672 648 119.49 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 134.69 USh 2 078 099 128 896.50 USh 427 036 220 094.61 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 262.94 USh 1 807 291 702 905.85 USh 55 235 067 149.20 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 365 388.79 USh 1 793 684 577 184.99 USh 40 770 667 364.08 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.96 USh 1 790 058 707 753.92 USh 585 092 049 750.00 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 575.54 USh 83 229 798 970.79 USh 35 853 370.66 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 682.53 USh 1 762 898 078 509.76 USh 93 946 998 283.31 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 539.67 USh 1 754 265 468 733.38 USh 118 852 795 672.99 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.77 USh 1 747 949 344 277.59 USh 67 281 774 859.49 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 929.11 USh 985 511 304 979.67 USh 2 153 484 361 485.15 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 769.60 USh 1 734 290 405 523.00 USh 88 439 669 395.33 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 266.69 USh 1 728 326 245 025.87 USh 4 390 702 317.32 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 964.56 USh 126 783 396 664.68 USh 1 245 641 237.48 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 760.04 USh 1 669 537 706 926.04 USh 233 340 713 955.79 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.32 USh 1 645 419 928 098.93 USh 40 036 210 693.63 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 524.67 USh 127 875 290 901.29 USh 3 318 762 093.76 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 434.98 USh 1 623 601 124 724.23 USh 226 938 845 775.63 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 237.95 USh 1 593 781 478 684.51 USh 63 183 124 798.35 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 817.34 USh 1 559 974 680 287.53 USh 167 571 925 087.56 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 450.21 USh 1 554 918 656 190.51 USh 16 447 147 585.99 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 179 440.99 USh 695 148 364 422.95 USh 162 968 550 238.55 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.70 USh 1 548 024 234 283.60 USh 15 106 330 140.45 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 541.55 USh 1 505 146 550 846.39 USh 224 849 190 580.71 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 534 078 411 805.64 USh 71 879 551 942.71 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 234.72 USh 1 500 128 990 991.78 USh 20 519 422 876.09 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 390.61 USh 1 495 524 647 708.00 USh 25 435 577 323.19 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 563.59 USh 1 484 770 541 452.94 USh 65 403 660 582.02 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 172.10 USh 1 472 884 260 460.24 USh 57 104 564 840.41 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 141.29 USh 1 468 382 106 554.97 USh 43 761 853 737.36 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 262.36 USh 1 460 568 955 770.98 USh 88 557 293 424.65 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.38 USh 1 437 591 606 434.99 USh 502 692 288 059.06 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.27 USh 1 433 406 833 079.80 USh 499 123 272 488.83 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 303.04 USh 1 411 002 924 831.58 USh 48 703 073 972.24 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.03 USh 1 503 926 681 325.33 USh 153 819 622 836.15 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.27 USh 1 409 300 622 259.19 USh 31 127 643 124.59 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 USh 1 407 308 413 595.59 USh 542 229 112 771.87 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 016.71 USh 1 403 448 406 435.85 USh 300 630 055 377.04 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 675.22 USh 706 344 601 944.03 USh 159 898 104 751.72 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 758.92 USh 1 388 848 326 456.71 USh 342 049 467 613.63 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 684.84 USh 215 105 686 799.91 USh 30 454 524 203.42 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 503.08 USh 1 334 864 686 321.94 USh 93 386 760 544.27 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 471.47 USh 1 302 133 957 298.95 USh 111 306 014 113.26 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.27 USh 86 411 969 193.84 USh 38 721 317 501.85 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 298.99 USh 1 298 987 583 688.48 USh 376 109 399 959.71 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 005.45 USh 1 277 775 687 385.40 USh 85 768 165 821.81 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 103.49 USh 1 276 234 694 828.26 USh 6 279 448 092.95 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 272 752 316 922.19 USh 69 259 776 265.80 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 302.24 USh 1 268 477 379 807.03 USh 103 767 760 455.28 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 596.17 USh 1 265 631 274 185.04 USh 15 976 133 551.20 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.42 USh 1 260 796 468 258.37 USh 53 189 630 047.21 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.52 USh 1 256 855 673 064.25 USh 689 073 231 234.18 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 422.78 USh 1 243 937 161 220.82 USh 124 410 263 231.29 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 497.24 USh 1 234 810 631 976.36 USh 489 922 131 198.75 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago