9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
198 940 696 218 186.53 RD$

Market Capitalizations

attach_money
4 579 470 133 288.82 RD$

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.12 RD$ 49 318 831 331.90 RD$ 7 627 633 317.30 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.38 RD$ 47 990 551 553.12 RD$ 5 820 350 993.98 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 280.82 RD$ 47 897 306 243.12 RD$ 8 189 283 045.09 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 522.75 RD$ 47 568 314 389.68 RD$ 189 001 412.93 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.15 RD$ 47 255 609 535.40 RD$ 5 883 919 526.33 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.00 RD$ 46 398 585 852.04 RD$ 4 171 464 191.67 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 304.22 RD$ 45 855 992 691.88 RD$ 2 625 367 051.91 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.67 RD$ 3 165 589 818.63 RD$ 580 977 518.99 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 332.38 RD$ 2 621 341 368.83 RD$ 33 238 172.91 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.02 RD$ 45 751 459 705.73 RD$ 4 020 122 398.51 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 643.90 RD$ 45 420 139 530.82 RD$ 5 095 413 247.87 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.73 RD$ 1 929 869 032.14 RD$ 134 024 120.49 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 111.04 RD$ 20 406 125 472.43 RD$ 1 666 724 300.20 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 652.94 RD$ 45 248 334 721.43 RD$ 1 090 680 033.89 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.921 RD$ 44 645 094 427.52 RD$ 338 616 459.93 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.76 RD$ 44 005 700 726.27 RD$ 201 087 080.04 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.84 RD$ 43 433 993 164.41 RD$ 9 781 372 269.00 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.57 RD$ 42 723 383 706.93 RD$ 1 076 142 941.40 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.81 RD$ 42 156 699 406.63 RD$ 529 920 340.71 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 167.40 RD$ 41 564 220 081.32 RD$ 445 606 018.23 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.53 RD$ 2 576 821 504.40 RD$ 416 391 613.31 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 41 501 643 322.36 RD$ 721 635 964.24 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 229.52 RD$ 26 358 422 183.72 RD$ 3 532 831 556.20 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 255.68 RD$ 41 340 847 544.60 RD$ 4 162 117 511.54 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.11 RD$ 39 691 234 686.61 RD$ 2 648 096 328.96 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 119.54 RD$ 39 316 138 237.92 RD$ 7 222 710 774.36 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.89 RD$ 39 276 244 913.73 RD$ 2 019 217 268.82 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 39 189 639 913.12 RD$ 4 376 341 758.71 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.38 RD$ 39 132 645 200.90 RD$ 2 944 060 369.35 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 157 741.81 RD$ 38 887 141 012.58 RD$ 200 339 659.23 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 107.26 RD$ 37 607 846 053.37 RD$ 719 294 416.74 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.00 RD$ 21 554 415 199.43 RD$ 3 985 705 432.44 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.43 RD$ 11 865 072 103.16 RD$ 2 833 693 084.18 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 124.18 RD$ 37 195 615 914.46 RD$ 4 041 523 446.12 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.00 RD$ 36 318 960 899.31 RD$ 2 275 456 631.97 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.38 RD$ 35 084 105 430.90 RD$ 2 133 103 757.58 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.87 RD$ 34 648 190 687.96 RD$ 226 307 221.20 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.37 RD$ 34 184 746 334.00 RD$ 248 304 697.33 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 122.16 RD$ 33 274 294 061.53 RD$ 1 802 107 291.46 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000090 RD$ 33 192 187 709.54 RD$ 987 856 917.23 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.65 RD$ 32 853 922 308.19 RD$ 1 899 587 387.62 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 31 882 922 546.11 RD$ 2 262 280 145.80 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 95.89 RD$ 31 429 237 273.34 RD$ 1 057 245 026.39 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.352 RD$ 31 276 995 271.68 RD$ 4 525 345 355.76 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 64.11 RD$ 31 282 141 756.83 RD$ 1 125 536 451.56 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.12 RD$ 30 875 379 418.01 RD$ 870 499 461.03 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 279.35 RD$ 30 728 300 718.33 RD$ 6 399 503 439.30 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.33 RD$ 30 613 789 553.58 RD$ 4 347 084 862.90 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 170.98 RD$ 35 058 720 173.72 RD$ 7 204 345 132.61 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.18 RD$ 30 490 044 100.11 RD$ 931 847 155.91 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 157 999.46 RD$ 30 260 484 111.18 RD$ 687 824 463.49 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.438 RD$ 30 199 313 621.29 RD$ 9 870 837 325.72 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 067.92 RD$ 1 404 134 283.90 RD$ 604 866.86 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 112.74 RD$ 29 741 098 280.56 RD$ 1 584 939 562.40 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 59.72 RD$ 29 595 461 219.12 RD$ 2 005 114 600.85 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.10 RD$ 29 488 904 589.17 RD$ 1 135 082 001.04 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 791.72 RD$ 16 626 139 046.44 RD$ 36 330 512 138.69 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 839.64 RD$ 29 258 470 484.75 RD$ 1 492 027 776.00 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 510.62 RD$ 29 157 851 687.96 RD$ 74 073 657.88 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.88 RD$ 2 138 908 372.82 RD$ 21 014 679.70 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.56 RD$ 28 166 055 445.91 RD$ 3 936 591 225.10 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.07 RD$ 27 759 174 731.05 RD$ 675 433 759.63 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.72 RD$ 2 157 329 252.73 RD$ 55 989 413.57 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 677.53 RD$ 27 391 079 046.20 RD$ 3 828 588 049.51 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.01 RD$ 26 888 004 572.20 RD$ 1 065 935 431.67 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.79 RD$ 26 317 664 558.82 RD$ 2 827 034 162.58 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 129.94 RD$ 26 232 366 542.22 RD$ 277 472 781.18 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 897.84 RD$ 11 727 550 263.91 RD$ 2 749 372 597.53 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.75 RD$ 26 116 053 703.70 RD$ 254 852 424.45 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.75 RD$ 25 392 682 674.66 RD$ 3 793 334 371.90 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 25 880 779 706.88 RD$ 1 212 649 128.59 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 54.57 RD$ 25 308 033 571.81 RD$ 346 174 393.10 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 440.59 RD$ 25 230 355 668.71 RD$ 429 112 728.76 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 60.12 RD$ 25 048 927 748.99 RD$ 1 103 397 139.63 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 694.60 RD$ 24 848 399 394.29 RD$ 963 386 650.59 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.12 RD$ 24 772 445 484.42 RD$ 738 287 487.41 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 804.94 RD$ 24 640 633 164.59 RD$ 1 494 012 160.61 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.54 RD$ 24 252 992 147.13 RD$ 8 480 706 245.19 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.78 RD$ 24 182 392 628.56 RD$ 8 420 494 912.42 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.98 RD$ 23 804 425 890.04 RD$ 821 648 697.24 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.46 RD$ 25 372 102 778.55 RD$ 2 595 024 962.60 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.52 RD$ 23 775 707 072.58 RD$ 525 141 132.49 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.046 RD$ 23 742 097 373.65 RD$ 9 147 715 077.87 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 219.60 RD$ 23 676 976 846.44 RD$ 5 071 800 878.37 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 163.23 RD$ 11 916 437 190.81 RD$ 2 697 572 427.06 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.80 RD$ 23 430 665 151.59 RD$ 5 770 570 038.69 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 45.29 RD$ 3 628 955 893.60 RD$ 513 785 231.52 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 109.71 RD$ 22 519 930 284.74 RD$ 1 575 488 031.50 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 58.57 RD$ 21 967 744 176.80 RD$ 1 877 796 082.10 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.50 RD$ 1 457 819 314.54 RD$ 653 250 759.88 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.91 RD$ 21 914 663 055.49 RD$ 6 345 180 566.48 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.96 RD$ 21 556 806 239.85 RD$ 1 446 957 983.64 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 52.36 RD$ 21 530 808 814.56 RD$ 105 937 878.74 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 472 059 108.71 RD$ 1 168 452 015.42 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.84 RD$ 21 399 938 475.97 RD$ 1 750 621 433.92 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.80 RD$ 21 351 923 047.25 RD$ 269 526 505.18 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.412 RD$ 21 270 357 107.63 RD$ 897 339 462.80 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.329 RD$ 21 203 873 640.09 RD$ 11 625 059 294.39 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.00 RD$ 20 985 930 960.90 RD$ 2 098 872 255.28 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 109.61 RD$ 20 831 961 195.70 RD$ 8 265 266 399.36 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago