9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
13 382 823 967 693 324.00 $

Market Capitalizations

attach_money
292 853 280 884 145.06 $

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 740.35 $ 3 284 275 210 726.81 $ 507 944 862 925.16 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 91.70 $ 3 195 821 445 044.28 $ 387 593 014 088.88 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 151 886.28 $ 3 189 611 986 063.21 $ 545 346 646 955.61 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 811.07 $ 3 167 703 523 116.80 $ 12 586 118 496.96 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 074.57 $ 3 146 879 655 773.90 $ 391 826 215 673.56 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 198.59 $ 3 089 808 116 115.25 $ 277 789 154 104.92 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 258.54 $ 3 053 675 360 790.05 $ 174 830 337 515.76 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 311.31 $ 210 805 241 890.32 $ 38 688 874 251.26 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 134.10 $ 174 562 256 322.65 $ 2 213 420 399.36 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.66 $ 3 046 714 224 732.35 $ 267 710 892 187.72 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 879.23 $ 3 024 650 712 522.29 $ 339 317 436 493.28 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 181.90 $ 128 515 231 424.42 $ 8 925 030 960.43 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 394.75 $ 1 358 899 435 087.38 $ 110 991 707 517.11 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 073.63 $ 3 013 209 762 659.51 $ 72 631 351 988.41 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.33 $ 2 973 038 349 633.58 $ 22 549 391 687.67 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 979.37 $ 2 930 459 382 813.33 $ 13 390 935 963.81 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 521.06 $ 2 892 387 820 237.75 $ 651 368 201 605.76 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 835.08 $ 2 845 066 402 380.09 $ 71 663 287 434.10 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 982.69 $ 2 807 329 352 463.39 $ 35 288 837 785.72 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 147.94 $ 2 767 874 541 624.76 $ 29 674 117 571.21 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 301.33 $ 171 597 557 379.66 $ 27 728 650 834.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 $ 2 763 707 384 928.84 $ 48 055 702 954.17 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 284.36 $ 1 755 279 073 611.12 $ 235 260 868 726.28 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 026.36 $ 2 752 999 556 446.21 $ 277 166 733 236.18 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 271.31 $ 2 643 147 346 438.69 $ 176 343 941 937.78 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 960.50 $ 2 618 168 653 010.89 $ 480 979 968 702.62 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 055.01 $ 2 615 512 047 974.21 $ 134 465 173 686.55 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.24 $ 2 609 744 785 268.62 $ 291 432 508 914.94 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 090.71 $ 2 605 949 352 257.79 $ 196 052 992 919.78 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 504 456.20 $ 2 589 600 560 162.60 $ 13 341 163 177.44 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 143.05 $ 2 504 408 826 938.37 $ 47 899 772 932.59 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 66.85 $ 1 435 367 173 337.70 $ 265 418 972 743.35 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 161.98 $ 790 127 444 822.08 $ 188 703 335 011.04 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 74 862.49 $ 2 476 957 300 010.85 $ 269 136 046 195.72 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 266.20 $ 2 418 578 456 537.63 $ 151 528 850 291.81 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 224.29 $ 2 336 346 069 958.20 $ 142 049 184 940.61 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 120.21 $ 2 307 317 320 785.87 $ 15 070 413 805.76 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 022.25 $ 2 276 455 299 886.89 $ 16 535 285 612.54 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 135.05 $ 2 215 825 805 061.45 $ 120 007 229 380.52 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 210 358 119 611.96 $ 65 784 080 794.14 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 309.71 $ 2 187 832 105 870.07 $ 126 498 694 297.72 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.372 $ 2 123 170 588 918.35 $ 150 651 392 215.05 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 385.46 $ 2 092 958 451 797.14 $ 70 404 823 838.68 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.43 $ 2 082 820 242 546.08 $ 301 355 063 989.04 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 268.99 $ 2 083 162 960 999.43 $ 74 952 535 710.97 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 540.55 $ 2 056 075 549 762.03 $ 57 968 928 370.74 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 602.56 $ 2 046 281 178 842.05 $ 426 160 351 716.46 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 554.74 $ 2 038 655 568 713.45 $ 289 484 212 593.83 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 385.89 $ 2 334 655 596 590.78 $ 479 756 950 632.22 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 542.31 $ 2 030 415 022 165.85 $ 62 054 238 344.45 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 521 614.23 $ 2 015 127 997 703.93 $ 45 804 103 093.41 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.16 $ 2 011 054 488 292.35 $ 657 325 923 232.05 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 137 708.38 $ 93 505 123 633.57 $ 40 279 730.31 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 507.54 $ 1 980 540 681 616.79 $ 105 545 439 231.04 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 976.67 $ 1 970 842 313 311.18 $ 133 526 038 642.71 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 272.75 $ 1 963 746 417 304.86 $ 75 588 199 831.30 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 722.85 $ 1 107 179 850 893.85 $ 2 419 347 685 007.58 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 914.02 $ 1 948 401 183 112.96 $ 99 358 190 494.06 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 003.33 $ 1 941 700 703 578.58 $ 4 932 766 486.23 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 454.01 $ 142 435 730 067.97 $ 1 399 424 717.52 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 100.79 $ 1 875 654 292 422.52 $ 262 148 324 001.59 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 537.37 $ 1 848 558 998 202.38 $ 44 978 972 399.55 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 712.90 $ 143 662 426 597.96 $ 3 728 487 437.49 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 111 710.96 $ 1 824 046 504 692.65 $ 254 956 098 583.84 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 267.33 $ 1 790 545 406 238.33 $ 70 983 541 578.64 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 918.24 $ 1 752 564 912 438.58 $ 188 259 899 297.93 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 674 580.16 $ 1 746 884 685 354.86 $ 18 477 667 703.93 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 325 051.56 $ 780 969 491 249.80 $ 183 088 204 307.54 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.50 $ 1 739 139 096 866.61 $ 16 971 316 582.51 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 978.78 $ 1 690 967 851 225.08 $ 252 608 460 240.74 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 723 471 561 066.95 $ 80 753 605 970.95 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 634.07 $ 1 685 330 837 074.55 $ 23 052 695 028.04 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 95 932.70 $ 1 680 158 054 089.07 $ 28 575 784 535.19 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 003.54 $ 1 668 076 275 118.28 $ 73 478 218 672.09 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 255.10 $ 1 654 722 546 195.35 $ 64 154 539 137.09 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 405.65 $ 1 649 664 568 611.18 $ 49 164 573 202.71 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 186 788.65 $ 1 640 886 827 476.89 $ 99 490 336 066.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 568.90 $ 1 615 072 757 071.80 $ 564 753 311 023.86 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 318.25 $ 1 610 371 342 977.40 $ 560 743 674 496.19 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 463.91 $ 1 585 201 509 137.47 $ 54 715 823 051.64 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.06 $ 1 689 597 379 930.01 $ 172 809 775 205.76 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 167.70 $ 1 583 289 044 918.39 $ 34 970 577 302.58 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.06 $ 1 581 050 883 590.39 $ 609 171 244 607.33 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 623.72 $ 1 576 714 330 442.82 $ 337 745 024 541.78 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 869.69 $ 793 547 985 810.47 $ 179 638 689 970.05 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 852.61 $ 1 560 311 764 289.94 $ 384 277 964 785.59 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 016.30 $ 241 662 049 977.66 $ 34 214 356 949.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 305.94 $ 1 499 663 450 736.24 $ 104 916 036 064.14 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 900.05 $ 1 462 891 874 909.35 $ 125 047 551 952.79 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 366.55 $ 97 080 155 939.41 $ 43 501 746 069.77 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 459.36 $ 1 459 357 058 568.54 $ 422 542 843 763.48 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 129.58 $ 1 435 526 399 227.19 $ 96 356 870 353.70 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 486.64 $ 1 433 795 159 919.20 $ 7 054 691 679.45 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 429 882 857 106.12 $ 77 810 399 912.65 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 586.47 $ 1 425 080 147 879.11 $ 116 578 645 996.19 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 916.68 $ 1 421 882 669 796.15 $ 17 948 503 557.19 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.44 $ 1 416 450 971 876.56 $ 59 756 277 139.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.93 $ 1 412 023 656 823.57 $ 774 144 338 637.03 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 598.44 $ 1 397 510 260 635.92 $ 139 769 616 033.91 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 299.37 $ 1 387 256 994 907.76 $ 550 406 585 322.14 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago