9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
334 409 964 052 568.38 Дин.

Market Capitalizations

attach_money
9 080 523 604 401.04 Дин.

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.57 Дин. 82 394 235 085.98 Дин. 12 743 063 769.41 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 175 151 758.22 Дин. 9 723 737 467.62 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 810.45 Дин. 80 019 371 992.45 Дин. 13 681 380 806.90 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 873.32 Дин. 79 469 743 556.79 Дин. 315 754 173.97 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.05 Дин. 78 947 324 906.96 Дин. 9 829 937 887.55 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.07 Дин. 77 515 542 990.51 Дин. 6 969 033 774.30 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 508.24 Дин. 76 609 062 703.22 Дин. 4 386 055 067.00 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.81 Дин. 5 288 575 269.50 Дин. 970 606 905.86 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 555.29 Дин. 4 379 329 581.64 Дин. 55 529 171.29 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 434 425 243.20 Дин. 6 716 195 437.57 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 075.73 Дин. 75 880 907 010.04 Дин. 8 512 624 197.84 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.56 Дин. 3 224 125 114.58 Дин. 223 906 661.87 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.52 Дин. 34 091 381 607.46 Дин. 2 784 503 811.34 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 761.47 Дин. 75 593 882 247.46 Дин. 1 822 138 617.01 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 586 082 158.79 Дин. 565 707 731.71 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.83 Дин. 73 517 882 578.42 Дин. 335 945 027.45 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.16 Дин. 72 562 762 475.61 Дин. 16 341 195 937.34 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.13 Дин. 71 375 586 682.65 Дин. 1 797 852 303.18 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.92 Дин. 70 428 858 664.21 Дин. 885 308 510.97 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.67 Дин. 69 439 036 328.71 Дин. 744 449 250.52 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.56 Дин. 4 304 952 714.30 Дин. 695 642 365.17 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 334 492 809.54 Дин. 1 205 597 166.00 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 383.45 Дин. 44 035 553 464.05 Дин. 5 902 105 664.30 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 427.15 Дин. 69 065 860 225.28 Дин. 6 953 418 794.41 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.98 Дин. 66 309 943 551.03 Дин. 4 424 027 609.06 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.71 Дин. 65 683 290 726.17 Дин. 12 066 582 143.75 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.73 Дин. 65 616 643 162.89 Дин. 3 373 394 256.19 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 471 956 993.59 Дин. 7 311 311 358.08 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.36 Дин. 65 376 739 090.19 Дин. 4 918 478 309.97 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 530.48 Дин. 64 966 588 864.40 Дин. 334 696 352.96 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.20 Дин. 62 829 341 756.81 Дин. 1 201 685 272.50 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 009 765 542.31 Дин. 6 658 696 921.95 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.06 Дин. 19 822 317 637.67 Дин. 4 734 093 810.30 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 878.11 Дин. 62 140 651 736.02 Дин. 6 751 948 980.38 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.68 Дин. 60 676 072 842.79 Дин. 3 801 479 142.94 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.71 Дин. 58 613 068 326.80 Дин. 3 563 658 094.04 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.37 Дин. 57 884 809 752.20 Дин. 378 078 917.96 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.73 Дин. 57 110 558 983.91 Дин. 414 828 880.82 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.09 Дин. 55 589 516 888.08 Дин. 3 010 680 663.21 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 452 346 361.44 Дин. 1 650 357 741.08 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.77 Дин. 54 887 225 123.81 Дин. 3 173 535 251.25 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 265 029 696.54 Дин. 3 779 465 918.59 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.20 Дин. 52 507 082 883.71 Дин. 1 766 280 605.11 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.588 Дин. 52 252 740 618.59 Дин. 7 560 243 400.30 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.10 Дин. 52 261 338 565.78 Дин. 1 880 371 300.03 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.56 Дин. 51 581 783 295.24 Дин. 1 454 295 150.50 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 466.69 Дин. 51 336 067 072.23 Дин. 10 691 295 324.15 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.92 Дин. 51 144 759 622.85 Дин. 7 262 433 485.55 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.64 Дин. 58 570 658 586.11 Дин. 12 035 899 685.09 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.78 Дин. 50 938 024 959.67 Дин. 1 556 785 340.50 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 960.94 Дин. 50 554 511 823.15 Дин. 1 149 110 167.70 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.732 Дин. 50 452 317 679.68 Дин. 16 490 660 243.70 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 454.76 Дин. 2 345 809 240.73 Дин. 1 010 517.50 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.35 Дин. 49 686 802 733.67 Дин. 2 647 870 587.66 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.76 Дин. 49 443 494 975.69 Дин. 3 349 833 711.28 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.84 Дин. 49 265 476 726.25 Дин. 1 896 318 519.92 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 322.68 Дин. 27 776 368 015.40 Дин. 60 695 370 857.52 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 402.74 Дин. 48 880 503 253.47 Дин. 2 492 648 021.26 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 853.06 Дин. 48 712 405 012.45 Дин. 123 750 750.29 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.74 Дин. 3 573 355 542.66 Дин. 35 108 059.39 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.79 Дин. 47 055 466 059.95 Дин. 6 576 644 540.82 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.48 Дин. 46 375 713 025.12 Дин. 1 128 409 706.26 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.97 Дин. 3 604 130 284.66 Дин. 93 538 406.72 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 802.55 Дин. 45 760 755 987.97 Дин. 6 396 209 627.84 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.71 Дин. 44 920 297 376.99 Дин. 1 780 799 183.02 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.04 Дин. 43 967 461 961.55 Дин. 4 722 969 119.44 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 923.53 Дин. 43 824 959 297.91 Дин. 463 558 380.15 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 242.22 Дин. 19 592 567 531.14 Дин. 4 593 224 251.71 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 630 641 892.14 Дин. 425 767 805.22 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.82 Дин. 42 422 146 049.64 Дин. 6 337 313 264.68 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 237 582 679.66 Дин. 2 025 905 616.16 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.17 Дин. 42 280 727 490.20 Дин. 578 334 351.31 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 406.71 Дин. 42 150 955 327.39 Дин. 716 894 826.92 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.44 Дин. 41 847 853 768.33 Дин. 1 843 384 379.97 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 160.42 Дин. 41 512 842 172.30 Дин. 1 609 476 624.32 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.35 Дин. 41 385 950 189.32 Дин. 1 233 415 941.86 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 686.06 Дин. 41 165 738 660.10 Дин. 2 495 963 222.52 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.27 Дин. 40 518 128 320.22 Дин. 14 168 245 377.89 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.98 Дин. 40 400 181 621.70 Дин. 14 067 653 645.02 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.73 Дин. 39 768 733 562.87 Дин. 1 372 682 889.89 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.12 Дин. 42 387 764 359.06 Дин. 4 335 364 221.90 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.21 Дин. 39 720 754 627.99 Дин. 877 324 152.97 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 664 604 768.80 Дин. 15 282 580 026.14 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.87 Дин. 39 555 811 517.14 Дин. 8 473 176 322.23 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.69 Дин. 19 908 130 439.65 Дин. 4 506 684 581.00 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.39 Дин. 39 144 312 234.99 Дин. 9 640 571 187.67 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.67 Дин. 6 062 695 261.40 Дин. 858 352 479.30 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.29 Дин. 37 622 798 024.43 Дин. 2 632 080 439.40 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.84 Дин. 36 700 291 331.55 Дин. 3 137 129 726.18 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.20 Дин. 2 435 497 842.73 Дин. 1 091 349 799.38 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.61 Дин. 36 611 611 647.33 Дин. 10 600 541 114.59 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.34 Дин. 36 013 760 120.88 Дин. 2 417 352 419.84 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.47 Дин. 35 970 327 664.89 Дин. 176 984 536.13 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 872 177 791.01 Дин. 1 952 067 951.43 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.89 Дин. 35 751 689 851.45 Дин. 2 924 666 097.67 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.17 Дин. 35 671 473 138.80 Дин. 450 282 977.72 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.688 Дин. 35 535 205 449.10 Дин. 1 499 135 252.26 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.550 Дин. 35 424 135 208.67 Дин. 19 421 341 555.00 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.10 Дин. 35 060 030 466.94 Дин. 3 506 469 422.47 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.12 Дин. 34 802 801 723.12 Дин. 13 808 321 980.99 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago