9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
132 024 468 959 333.45 ₤

Market Capitalizations

attach_money
3 796 454 981 773.74 ₤

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.40 ₤ 32 830 723 672.74 ₤ 5 077 588 315.75 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.917 ₤ 31 946 509 971.81 ₤ 3 874 510 607.84 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 518.31 ₤ 31 884 438 123.72 ₤ 5 451 469 174.56 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 347.98 ₤ 31 665 433 732.52 ₤ 125 815 089.17 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.74 ₤ 31 457 271 325.08 ₤ 3 916 827 119.88 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.98 ₤ 30 886 764 949.13 ₤ 2 776 874 157.17 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 202.51 ₤ 30 525 569 729.64 ₤ 1 747 663 070.94 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.11 ₤ 2 107 280 359.05 ₤ 386 747 047.14 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 221.26 ₤ 1 744 983 240.84 ₤ 22 126 097.49 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.676 ₤ 30 455 983 863.75 ₤ 2 676 128 448.95 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 428.64 ₤ 30 235 429 547.76 ₤ 3 391 931 637.91 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.82 ₤ 1 284 681 635.95 ₤ 89 217 622.29 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.92 ₤ 13 584 017 474.14 ₤ 1 109 510 575.59 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 100.33 ₤ 30 121 061 950.83 ₤ 726 047 512.50 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.613 ₤ 29 719 494 945.64 ₤ 225 411 331.26 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.78 ₤ 29 293 861 220.01 ₤ 133 860 316.25 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.21 ₤ 28 913 285 028.76 ₤ 6 511 296 424.33 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.34 ₤ 28 440 244 161.65 ₤ 716 370 412.43 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.81 ₤ 28 063 011 871.87 ₤ 352 759 134.89 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 111.44 ₤ 27 668 608 264.04 ₤ 296 632 496.28 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.01 ₤ 1 715 347 109.42 ₤ 277 184 954.05 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 626 951 959.01 ₤ 480 381 028.80 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 152.79 ₤ 17 546 362 145.92 ₤ 2 351 747 060.34 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 170.20 ₤ 27 519 912 890.88 ₤ 2 770 652 228.06 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.70 ₤ 26 421 793 117.05 ₤ 1 762 793 571.69 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 79.58 ₤ 26 172 097 665.53 ₤ 4 808 038 130.61 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.54 ₤ 26 145 541 344.80 ₤ 1 344 159 267.31 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 26 087 889 839.95 ₤ 2 913 257 737.41 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.90 ₤ 26 049 949 410.36 ₤ 1 959 811 898.45 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 105 006.09 ₤ 25 886 521 365.75 ₤ 133 362 770.67 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 71.40 ₤ 25 034 916 042.43 ₤ 478 822 299.67 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.668 ₤ 14 348 414 798.75 ₤ 2 653 217 648.50 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.62 ₤ 7 898 380 660.21 ₤ 1 886 342 236.98 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 748.35 ₤ 24 760 501 312.51 ₤ 2 690 374 769.50 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.66 ₤ 24 176 926 686.32 ₤ 1 514 733 538.81 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.24 ₤ 23 354 903 991.04 ₤ 1 419 971 603.93 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.19 ₤ 23 064 722 815.14 ₤ 150 648 943.69 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.22 ₤ 22 756 215 636.20 ₤ 165 292 296.77 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 81.32 ₤ 22 150 142 739.35 ₤ 1 199 632 775.49 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 ₤ 22 095 485 909.88 ₤ 657 599 878.22 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.10 ₤ 21 870 308 272.45 ₤ 1 264 523 650.12 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 223 929 921.34 ₤ 1 505 962 171.68 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.83 ₤ 20 921 919 200.03 ₤ 703 790 385.51 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.234 ₤ 20 820 574 238.02 ₤ 3 012 446 947.47 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.67 ₤ 20 824 000 167.37 ₤ 749 250 848.55 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.40 ₤ 20 553 225 260.80 ₤ 579 476 976.45 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 185.96 ₤ 20 455 317 422.81 ₤ 4 260 042 733.87 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.55 ₤ 20 379 089 249.81 ₤ 2 893 781 909.70 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 113.82 ₤ 23 338 005 448.61 ₤ 4 795 812 429.13 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.41 ₤ 20 296 713 964.77 ₤ 620 315 114.02 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 105 177.61 ₤ 20 143 899 707.84 ₤ 457 873 276.52 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.292 ₤ 20 103 179 532.67 ₤ 6 570 851 820.85 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 376.58 ₤ 934 708 780.18 ₤ 402 649.78 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.05 ₤ 19 798 153 220.66 ₤ 1 055 067 839.32 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.75 ₤ 19 701 205 057.22 ₤ 1 334 771 356.39 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.73 ₤ 19 630 272 085.39 ₤ 755 605 161.67 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 527.04 ₤ 11 067 743 538.06 ₤ 24 184 616 153.77 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 558.94 ₤ 19 476 875 944.35 ₤ 993 218 012.33 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 339.91 ₤ 19 409 895 689.05 ₤ 49 309 598.94 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.52 ₤ 1 423 835 639.51 ₤ 13 989 121.88 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.00 ₤ 18 749 673 467.98 ₤ 2 620 523 139.61 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.37 ₤ 18 478 819 760.45 ₤ 449 624 991.57 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.12 ₤ 1 436 098 112.12 ₤ 37 271 219.04 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 116.70 ₤ 18 233 784 600.69 ₤ 2 548 627 226.47 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.67 ₤ 17 898 896 311.65 ₤ 709 575 443.39 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.18 ₤ 17 519 230 474.62 ₤ 1 881 909 503.91 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 743.33 ₤ 17 462 449 007.23 ₤ 184 709 003.84 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 245.66 ₤ 7 806 834 664.87 ₤ 1 830 211 494.98 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.16 ₤ 17 385 021 490.04 ₤ 169 651 009.53 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.77 ₤ 16 903 485 457.53 ₤ 2 525 159 441.11 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 228 403 513.33 ₤ 807 240 305.12 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.33 ₤ 16 847 135 961.21 ₤ 230 442 521.35 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 958.98 ₤ 16 795 427 076.32 ₤ 285 653 188.49 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.02 ₤ 16 674 653 535.31 ₤ 734 513 077.74 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 462.38 ₤ 16 541 165 153.20 ₤ 641 310 429.74 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.05 ₤ 16 490 603 901.86 ₤ 491 465 670.12 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 867.20 ₤ 16 402 858 638.39 ₤ 994 538 984.07 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.69 ₤ 16 144 812 476.62 ₤ 5 645 464 739.66 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.18 ₤ 16 097 815 554.29 ₤ 5 605 383 059.40 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.63 ₤ 15 846 209 398.69 ₤ 546 957 837.54 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.64 ₤ 16 889 785 763.84 ₤ 1 727 464 848.01 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.68 ₤ 15 827 091 760.77 ₤ 349 577 695.67 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 15 804 718 344.60 ₤ 6 089 481 397.83 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 146.18 ₤ 15 761 368 695.46 ₤ 3 376 213 277.24 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 108.66 ₤ 7 932 573 542.59 ₤ 1 795 728 985.22 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.52 ₤ 15 597 403 107.21 ₤ 3 841 372 255.95 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.15 ₤ 2 415 735 428.96 ₤ 342 018 261.74 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.03 ₤ 14 991 142 092.00 ₤ 1 048 776 112.80 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.99 ₤ 14 623 561 007.12 ₤ 1 250 017 541.38 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.66 ₤ 970 446 009.93 ₤ 434 858 138.51 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.59 ₤ 14 588 225 789.74 ₤ 4 223 880 903.22 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.29 ₤ 14 350 006 474.49 ₤ 963 215 803.05 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.85 ₤ 14 332 700 421.96 ₤ 70 521 079.47 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 293 591 722.37 ₤ 777 819 023.83 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.86 ₤ 14 245 582 219.70 ₤ 1 165 359 498.60 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.16 ₤ 14 213 619 149.42 ₤ 179 419 300.40 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.274 ₤ 14 159 322 063.44 ₤ 597 343 918.10 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.219 ₤ 14 115 065 127.65 ₤ 7 738 608 135.40 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.98 ₤ 13 969 984 320.10 ₤ 1 397 184 263.63 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.97 ₤ 13 867 489 214.71 ₤ 5 502 050 026.55 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago