0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2.71 ƒ 609 791 519.03 ƒ 175 058 250.36 ƒ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.503 ƒ 604 423 273.14 ƒ 202 449 538.13 ƒ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.007 ƒ 603 779 642.96 ƒ 19 418 761.07 ƒ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 6.12 ƒ 598 033 417.94 ƒ 65 926 779.66 ƒ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.035 ƒ 311 023 722.63 ƒ 274 094 009.16 ƒ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.56 ƒ 591 469 485.43 ƒ 59 637 319.51 ƒ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 5.49 ƒ 61 351 628.60 ƒ 6 894 322.74 ƒ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.022 ƒ 584 166 121.85 ƒ 79 990 656.63 ƒ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 56.93 ƒ 84 093 970.26 ƒ 13 558 499.91 ƒ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.246 ƒ 561 563 107.56 ƒ 110 547 811.97 ƒ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 36.14 ƒ 561 191 919.42 ƒ 35 037 241.38 ƒ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.22 ƒ 560 153 868.83 ƒ 93 967 065.24 ƒ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.003 ƒ 551 823 666.16 ƒ 15 949 420.19 ƒ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.21 ƒ 88 803 813.34 ƒ 46 512 521.46 ƒ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4.19 ƒ 532 771 375.52 ƒ 63 494 920.03 ƒ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.707 ƒ 528 410 739.80 ƒ 33 460 940.14 ƒ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.004 ƒ 34 746 120.06 ƒ 21 059 457.73 ƒ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.720 ƒ 527 849 829.81 ƒ 34 805 214.10 ƒ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.304 ƒ 527 308 918.63 ƒ 37 070 709.49 ƒ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 43.92 ƒ 525 790 587.06 ƒ 103 588 023.14 ƒ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.738 ƒ 523 790 567.26 ƒ 100 405 547.79 ƒ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.004 ƒ 24 929 984.96 ƒ 54 376.33 ƒ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.053 ƒ 522 981 423.27 ƒ 46 896 086.65 ƒ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.027 ƒ 521 290 672.31 ƒ 32 097 258.21 ƒ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5.01 ƒ 515 935 088.16 ƒ 188 298 939.42 ƒ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000180 ƒ 56 462 347.74 ƒ 7 554 277.81 ƒ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.608 ƒ 515 754 454.40 ƒ 25 825 465.76 ƒ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2.46 ƒ 476 301 538.52 ƒ 106 043 134.74 ƒ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.052 ƒ 515 480 042.91 ƒ 17 261 690.70 ƒ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.039 ƒ 28 360 017.54 ƒ 452 928.99 ƒ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.009 ƒ 502 891 996.93 ƒ 7 397 596.07 ƒ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.016 ƒ 40 417 760.47 ƒ 7 161 409.68 ƒ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2.40 ƒ 232 588 050.70 ƒ 61 893 395.59 ƒ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 11.57 ƒ 499 620 667.46 ƒ 400 932.11 ƒ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 4.71 ƒ 496 499 441.80 ƒ 78 048 755.10 ƒ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 43.09 ƒ 488 382 712.46 ƒ 43 405 592.16 ƒ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.040 ƒ 27 052 310.77 ƒ 1 466 912.99 ƒ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.067 ƒ 487 376 794.23 ƒ 23 027 201.94 ƒ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.190 ƒ 61 083 168.41 ƒ 1 432 605.28 ƒ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.037 ƒ 23 411 739.32 ƒ 2 424 334.57 ƒ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.326 ƒ 487 245 165.59 ƒ 21 212 873.78 ƒ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 7.24 ƒ 470 670 431.04 ƒ 99 397 862.43 ƒ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006 ƒ 19 888 351.55 ƒ 59 799.46 ƒ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.032 ƒ 461 150 969.30 ƒ 14 419 891.44 ƒ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3.10 ƒ 220 235 834.81 ƒ 35 032 043.84 ƒ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3.67 ƒ 441 727 109.16 ƒ 128 023 350.19 ƒ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.045 ƒ 439 653 851.13 ƒ 12 183 004.90 ƒ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 20.86 ƒ 432 834 988.51 ƒ 61 025 619.48 ƒ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.087 ƒ 24 284 387.12 ƒ 4 064 843.24 ƒ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 44.30 ƒ 430 336 568.85 ƒ 25 146 783.06 ƒ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6.23 ƒ 66 080 131.26 ƒ 112 118 808.24 ƒ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 69.39 ƒ 417 830 978.09 ƒ 25 243 611.64 ƒ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.01 ƒ 415 715 133.54 ƒ 3 687 422.71 ƒ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4.16 ƒ 415 635 299.47 ƒ 61 494 921.71 ƒ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 32.31 ƒ 510 293 043.10 ƒ 2 026 496.28 ƒ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.456 ƒ 407 716 710.45 ƒ 25 972 414.87 ƒ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.08 ƒ 402 530 575.41 ƒ 23 796 036.80 ƒ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1.82 ƒ 400 810 633.72 ƒ 73 078 848.81 ƒ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.361 ƒ 2 525 569 367.23 ƒ 420 347.24 ƒ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4.28 ƒ 14 680 921 999.83 ƒ 62 612 444.71 ƒ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 87.22 ƒ 5 356 898 503.97 ƒ 2 370.49 ƒ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1.79 ƒ 4 536 255 398.86 ƒ 107 329 308.34 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 6 185.22 ƒ 58 830 918 708.38 ƒ 171 455 724.99 ƒ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4.85 ƒ 2 286 462 222.88 ƒ 6 651 739.24 ƒ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 7 240.09 ƒ 23 553 620 496.18 ƒ 45 299 240.54 ƒ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 29.17 ƒ 3 914 483 383.83 ƒ 0.000000 ƒ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.036 ƒ 4 559 689 498.53 ƒ 3 008 756.13 ƒ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 7.96 ƒ 2 061 949 899.50 ƒ 62 418 911.10 ƒ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 219.03 ƒ 20 991 212 983.85 ƒ 2 073 128 443.55 ƒ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 23.35 ƒ 1 326 246 166.08 ƒ 12 262 146.08 ƒ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 119 453.61 ƒ 18 304 561 714.00 ƒ 430 173 149.82 ƒ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.208 ƒ 18 187 345 451.17 ƒ 2 360 683.95 ƒ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2.08 ƒ 1 319 742 344.56 ƒ 59 802 464.50 ƒ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 6 169.94 ƒ 10 795 568 741.37 ƒ 303 061.52 ƒ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4.27 ƒ 1 300 199 712.67 ƒ 155 861 732.02 ƒ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 6 465.40 ƒ 9 540 698 165.39 ƒ 46 057 746.56 ƒ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3.94 ƒ 4 380 283 259.85 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.092 ƒ 221 119 139.08 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1.79 ƒ 1 159 887 609.22 ƒ 28 776 997.03 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 9.59 ƒ 967 053 654.20 ƒ 44 205 581.82 ƒ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 119 338.75 ƒ 6 825 521 990.83 ƒ 57 255 181.16 ƒ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.385 ƒ 389 497 970.57 ƒ 862.97 ƒ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 ƒ 876 433 584.44 ƒ 702 873 699.07 ƒ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 6 183.43 ƒ 6 529 092 774.07 ƒ 43 254 401.58 ƒ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2.69 ƒ 1 020 683 673.92 ƒ 12.53 ƒ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.030 ƒ 1 972 298 930.12 ƒ 1 399 171.30 ƒ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.011 ƒ 683 771 953.92 ƒ 129 520 107.40 ƒ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 6 444.90 ƒ 5 782 124 236.76 ƒ 19 704 557.73 ƒ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.007 ƒ 673 647 359.23 ƒ 15 621 901.77 ƒ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.100 ƒ 671 119 720.20 ƒ 20 877 961.00 ƒ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 6 953.77 ƒ 3 538 974 922.26 ƒ 6 294 693.50 ƒ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 6 420.01 ƒ 2 915 914 873.41 ƒ 9 551 046.25 ƒ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 5.55 ƒ 659 298 604.09 ƒ 6 933 913.92 ƒ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1.88 ƒ 604 591 016.00 ƒ 1 975 380.28 ƒ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 294.25 ƒ 2 863 928 866.18 ƒ 82 065 873.35 ƒ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1.93 ƒ 2 860 672 944.92 ƒ 41 465 414.79 ƒ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 5.91 ƒ 582 634 568.16 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.554 ƒ 552 537 560.71 ƒ 264 270 041.05 ƒ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.008 ƒ 1 305 327 963.98 ƒ 6 585 018.09 ƒ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 102.11 ƒ 673 344 809.77 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago