9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
13 403 903 013 866 618.00 USh

Market Capitalizations

attach_money
572 693 489 153 330.25 USh

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 325.46 USh 1 198 761 265 720.53 USh 344 139 010 193.01 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 989.37 USh 1 188 208 076 591.69 USh 397 986 290 401.22 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.70 USh 1 186 942 793 441.57 USh 38 174 454 500.97 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 033.31 USh 1 175 646 552 405.84 USh 129 602 441 763.84 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.50 USh 611 427 315 352.97 USh 538 828 880 197.76 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 067.56 USh 1 162 742 817 609.61 USh 117 238 279 631.80 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 801.40 USh 120 608 361 472.84 USh 13 553 233 837.44 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.55 USh 1 148 385 469 086.25 USh 157 249 974 443.59 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 111 911.74 USh 165 316 491 094.16 USh 26 654 035 035.08 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 483.66 USh 1 103 951 236 773.22 USh 217 320 888 958.30 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 040.00 USh 1 103 221 534 979.94 USh 68 878 110 813.65 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 395.99 USh 1 101 180 878 780.51 USh 184 725 557 097.00 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.24 USh 1 084 804 914 240.01 USh 31 354 235 893.01 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 369.92 USh 174 575 356 264.20 USh 91 436 839 236.43 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 242.56 USh 1 047 350 887 198.20 USh 124 821 760 099.79 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 389.10 USh 1 038 778 512 815.72 USh 65 779 332 283.08 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.80 USh 68 305 808 725.16 USh 41 399 825 052.60 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 415.19 USh 1 037 675 845 523.40 USh 68 421 978 999.22 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 597.78 USh 1 036 612 492 960.55 USh 72 875 612 797.24 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 337.73 USh 1 033 627 674 350.41 USh 203 638 958 336.30 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 450.31 USh 1 029 695 926 867.83 USh 197 382 675 557.93 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.79 USh 49 008 717 548.07 USh 106 895 939.94 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 103.85 USh 1 028 105 267 695.60 USh 92 190 872 518.06 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.99 USh 1 024 781 497 690.77 USh 63 098 532 329.02 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 847.99 USh 1 014 253 199 678.04 USh 370 168 275 398.11 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.354 USh 110 996 747 796.25 USh 14 850 609 351.34 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 195.08 USh 1 013 898 100 030.99 USh 50 769 102 314.31 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 827.27 USh 936 339 416 616.51 USh 208 465 349 972.75 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.34 USh 1 013 358 647 035.63 USh 33 933 968 482.96 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.41 USh 55 751 661 770.56 USh 890 392 390.82 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.12 USh 988 612 383 006.45 USh 14 542 595 868.22 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.49 USh 79 455 427 289.91 USh 14 078 287 857.13 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 721.99 USh 457 234 214 232.32 USh 121 673 396 438.61 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 740.14 USh 982 181 425 976.09 USh 788 174 094.17 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 265.83 USh 976 045 551 156.14 USh 153 432 479 014.16 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 711.48 USh 960 089 244 075.41 USh 85 329 068 992.57 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.40 USh 53 180 900 822.99 USh 2 883 737 167.35 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 132.47 USh 958 111 755 418.51 USh 45 268 123 418.95 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 373.62 USh 120 080 607 865.19 USh 2 816 293 224.08 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.76 USh 46 024 067 882.15 USh 4 765 888 485.17 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 640.42 USh 957 852 992 697.22 USh 41 701 418 655.10 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 236.59 USh 925 269 479 892.47 USh 195 401 712 985.37 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.38 USh 39 097 600 953.79 USh 117 557 024.59 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.23 USh 906 555 605 304.88 USh 28 347 405 257.96 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 093.47 USh 432 951 557 799.62 USh 68 867 893 207.59 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 219.17 USh 868 371 126 779.78 USh 251 675 250 512.35 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.86 USh 864 295 403 619.11 USh 23 950 012 289.16 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 999.15 USh 850 890 513 371.96 USh 119 967 475 067.54 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 170.83 USh 47 739 566 279.09 USh 7 990 889 471.31 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 079.13 USh 845 978 984 404.13 USh 49 434 911 037.62 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 247.92 USh 129 903 908 658.16 USh 220 409 238 702.53 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 136 414.09 USh 821 394 815 321.38 USh 49 625 261 906.01 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 981.35 USh 817 235 373 256.91 USh 7 248 935 701.90 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 170.78 USh 817 078 431 109.41 USh 120 890 054 853.27 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 516.05 USh 1 003 161 761 281.44 USh 3 983 796 383.17 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 896.82 USh 801 511 639 022.61 USh 51 057 982 863.73 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 124.95 USh 791 316 453 269.72 USh 46 779 540 709.39 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 579.47 USh 787 935 298 542.47 USh 143 662 367 495.30 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 708.93 USh 4 964 901 342 290.70 USh 826 341 410.78 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 410.85 USh 28 860 553 302 821.25 USh 123 086 942 226.57 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 171 468.54 USh 10 530 881 835 183.95 USh 4 660 044.93 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 516.22 USh 8 917 617 077 147.96 USh 210 993 779 832.45 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 159 241.73 USh 115 653 013 159 294.03 USh 337 056 970 269.32 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 525.51 USh 4 494 851 539 912.55 USh 13 076 350 040.46 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 232 965.62 USh 46 302 985 589 885.72 USh 89 051 705 758.23 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 345.15 USh 7 695 303 902 130.42 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.32 USh 8 963 685 102 206.17 USh 5 914 776 102.25 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 652.31 USh 4 053 493 028 766.34 USh 122 706 483 347.13 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 225 713.49 USh 41 265 665 822 513.63 USh 4 075 468 417 411.12 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 903.03 USh 2 607 206 697 862.17 USh 24 105 592 323.83 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 234 828 385.61 USh 35 984 100 933 014.52 USh 845 657 726 397.55 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 408.97 USh 35 753 670 841 402.96 USh 4 640 760 647.41 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 090.99 USh 2 594 421 132 513.35 USh 117 562 930 601.60 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 129 205.69 USh 21 222 514 982 238.18 USh 595 774 777.03 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 384.45 USh 2 556 003 166 027.24 USh 306 401 452 502.30 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 710 027.16 USh 18 755 622 293 442.12 USh 90 542 818 064.40 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 750.87 USh 8 610 998 580 589.42 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 181.08 USh 434 688 005 280.70 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 511.01 USh 2 280 170 017 354.46 USh 56 571 382 679.44 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 844.78 USh 1 901 086 562 139.02 USh 86 901 732 084.95 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 234 602 593.67 USh 13 417 981 598 035.33 USh 112 555 342 762.06 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 756.51 USh 765 696 251 313.49 USh 1 696 481.61 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.10 USh 1 722 940 710 424.87 USh 1 381 747 267 466.61 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 155 714.82 USh 12 835 244 954 452.13 USh 85 031 850 341.62 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 281.09 USh 2 006 515 365 771.94 USh 24 637.70 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.50 USh 3 877 252 287 186.53 USh 2 750 566 880.45 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.84 USh 1 344 196 020 061.52 USh 254 617 657 082.18 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 669 743.16 USh 11 366 813 660 655.04 USh 38 736 289 086.74 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.24 USh 1 324 292 542 298.15 USh 30 710 382 404.72 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 197.50 USh 1 319 323 572 293.16 USh 41 043 028 923.95 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 670 107.75 USh 6 957 108 986 905.95 USh 12 374 450 131.53 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 620 795.95 USh 5 732 263 725 090.13 USh 18 775 965 110.67 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 915.89 USh 1 296 084 980 624.06 USh 13 631 064 331.00 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 689.74 USh 1 188 537 834 604.68 USh 3 883 309 764.85 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 578 449.81 USh 5 630 066 810 440.27 USh 161 329 548 124.76 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 794.35 USh 5 623 666 143 701.93 USh 81 514 963 006.69 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 608.73 USh 1 145 374 657 702.86 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 088.99 USh 1 086 208 326 894.03 USh 519 516 390 458.32 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.43 USh 2 566 084 560 803.94 USh 12 945 185 966.25 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 200 740.70 USh 1 323 697 774 147.14 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago