9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
348 810 699 551 173 440.00 £

Market Capitalizations

attach_money
11 430 087 854 535 048.00 £

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 494.19 £ 30 499 742 385 356.16 £ 8 755 831 086 458.59 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 172.29 £ 30 231 240 591 898.44 £ 10 125 852 141 914.74 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.11 £ 30 199 048 352 103.38 £ 971 261 802 725.36 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 160.14 £ 29 911 641 300 036.66 £ 3 297 438 113 279.58 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 768.27 £ 15 556 371 513 577.91 £ 13 709 270 148 917.92 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 047.06 £ 29 583 335 240 816.78 £ 2 982 860 248 093.63 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 816.96 £ 3 068 604 283 130.95 £ 344 831 078 840.34 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.60 £ 29 218 045 300 424.90 £ 4 000 866 434 194.02 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 847 338.53 £ 4 206 100 526 106.23 £ 678 151 042 536.09 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 305.74 £ 28 087 517 748 866.08 £ 5 529 233 649 538.06 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 807 450.56 £ 28 068 952 153 405.44 £ 1 752 446 209 165.56 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 960.43 £ 28 017 032 317 355.32 £ 4 699 919 879 429.50 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.75 £ 27 600 383 303 010.64 £ 797 736 917 910.53 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 297.13 £ 4 441 671 202 722.44 £ 2 326 401 528 803.14 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 713.16 £ 26 647 451 131 497.05 £ 3 175 804 587 615.00 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 342.56 £ 26 429 346 644 996.78 £ 1 673 604 867 195.02 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.79 £ 1 737 885 289 685.64 £ 1 053 323 989 530.40 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 006.35 £ 26 401 291 794 281.81 £ 1 740 840 976 971.41 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 209.19 £ 26 374 237 217 062.02 £ 1 854 153 516 676.05 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 196 666.28 £ 26 298 295 324 977.52 £ 5 181 128 174 963.47 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 899.77 £ 26 198 260 990 558.98 £ 5 021 951 349 279.58 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.53 £ 1 246 914 880 048.66 £ 2 719 723 036.91 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 642.20 £ 26 157 790 301 053.77 £ 2 345 586 183 410.80 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 373.61 £ 26 073 224 564 910.78 £ 1 605 398 035 423.29 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 559.50 £ 25 805 356 069 050.02 £ 9 418 086 287 671.19 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 824 058 726 457.94 £ 377 839 835 531.47 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 405.97 £ 25 796 321 369 593.50 £ 1 291 703 849 633.09 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 818.82 £ 23 823 017 817 390.92 £ 5 303 924 686 472.46 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 578.26 £ 25 782 596 220 259.56 £ 863 372 321 444.63 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 944.03 £ 1 418 473 694 622.95 £ 22 654 000 690.97 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.62 £ 25 152 984 053 539.86 £ 370 003 135 969.19 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.23 £ 2 021 561 867 870.32 £ 358 189 879 126.05 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 140.34 £ 11 633 280 239 059.56 £ 3 095 701 665 250.53 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 570.91 £ 24 989 363 040 477.36 £ 20 053 289 603.48 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 747.78 £ 24 833 249 720 278.72 £ 3 903 738 982 311.49 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 155 290.02 £ 24 427 277 931 482.64 £ 2 171 003 265 351.06 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 020.17 £ 1 353 066 554 037.75 £ 73 370 105 646.87 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 370.38 £ 24 376 965 249 274.80 £ 1 151 744 006 106.71 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 505.97 £ 3 055 176 797 995.58 £ 71 654 148 555.13 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 851.33 £ 1 170 977 286 364.14 £ 121 257 147 016.40 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 294.08 £ 24 370 381 622 856.48 £ 1 060 997 349 893.47 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 217.64 £ 23 541 368 561 646.48 £ 4 971 550 281 222.16 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.62 £ 994 749 155 712.32 £ 2 990 969 985.60 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 608.69 £ 23 065 236 766 038.09 £ 721 234 980 128.73 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 034.38 £ 11 015 463 508 733.09 £ 1 752 186 245 516.81 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 675.30 £ 22 093 719 924 913.95 £ 6 403 301 912 481.21 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 235.45 £ 21 990 022 458 213.04 £ 609 353 359 867.21 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 129.76 £ 21 648 965 643 204.53 £ 3 052 298 392 359.43 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 346.50 £ 1 214 624 224 804.07 £ 203 309 931 071.48 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 215 529.54 £ 21 524 003 006 755.97 £ 1 257 758 399 946.47 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 620.23 £ 3 305 108 249 842.67 £ 5 607 809 654 859.87 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 470 744.82 £ 20 898 514 975 716.42 £ 1 262 601 443 023.16 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 410.95 £ 20 792 687 472 725.76 £ 184 432 612 062.33 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 886.95 £ 20 788 694 438 244.98 £ 3 075 771 327 796.46 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 616 020.81 £ 25 523 159 752 358.21 £ 101 358 599 812.17 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 817.42 £ 20 392 632 968 801.20 £ 1 299 053 755 397.71 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 064.54 £ 20 133 239 753 549.65 £ 1 190 198 566 921.63 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 071.52 £ 20 047 213 994 213.69 £ 3 655 160 810 057.88 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 037.21 £ 126 320 574 612 124.94 £ 21 024 369 798.81 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 994.74 £ 734 290 860 078 642.12 £ 3 131 666 109 227.44 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 362 625.45 £ 267 934 235 321 394.97 £ 118 564 199.43 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 462.21 £ 226 888 398 317 396.66 £ 5 368 254 809 212.84 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 364 133.54 £ 2 942 526 763 515 755.00 £ 8 575 644 756 275.82 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 354.96 £ 114 361 231 004 034.70 £ 332 697 859 848.74 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 125 301.44 £ 1 178 073 710 377 636.00 £ 2 265 717 255 195.21 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 459 016.26 £ 195 789 431 393 524.56 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 814.63 £ 228 060 493 993 705.44 £ 150 487 968 325.71 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 237.39 £ 103 131 871 769 231.09 £ 3 121 986 202 024.03 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 055 355.69 £ 1 049 910 614 346 028.88 £ 103 690 985 340 590.09 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 897.72 £ 66 334 419 457 885.52 £ 613 311 738 498.16 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 974 671 914.10 £ 915 533 259 047 980.88 £ 21 515 829 330 545.31 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 405.41 £ 909 670 491 678 898.12 £ 118 073 554 981.72 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 085.92 £ 66 009 119 950 351.17 £ 2 991 120 250 503.88 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 599 935.07 £ 539 958 420 610 605.19 £ 15 158 128 427.04 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 323.30 £ 65 031 662 541 355.62 £ 7 795 685 125 179.73 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 377 610.78 £ 477 193 970 630 337.56 £ 2 303 655 202 062.61 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 203.27 £ 219 087 191 001 943.50 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 607.26 £ 11 059 643 448 770.45 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 329.63 £ 58 013 718 087 832.66 £ 1 439 329 620 872.57 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 462.46 £ 48 368 805 412 353.19 £ 2 211 016 085 708.48 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 968 927 153.76 £ 341 389 894 530 456.25 £ 2 863 713 615 467.08 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 247.59 £ 19 481 392 232 386.96 £ 43 163 099.79 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.25 £ 43 836 291 108 067.96 £ 35 155 403 252 098.68 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 274 399.35 £ 326 563 491 629 365.06 £ 2 163 441 215 637.46 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 365.24 £ 51 051 200 516 992.94 £ 626 850.00 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 513.92 £ 98 647 828 640 962.58 £ 69 981 891 863.18 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.32 £ 34 199 997 530 497.00 £ 6 478 164 727 070.89 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 352 676.45 £ 289 202 611 317 231.25 £ 985 556 400 506.56 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.93 £ 33 693 598 999 184.27 £ 781 355 536 489.37 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 025.00 £ 33 567 174 906 742.75 £ 1 044 246 126 974.09 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 804 668.54 £ 177 007 747 843 719.94 £ 314 839 619 834.69 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 107 326.61 £ 145 844 357 754 657.88 £ 477 711 547 150.80 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 729.98 £ 32 975 922 019 638.42 £ 346 811 297 980.81 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 876.96 £ 30 239 630 531 358.06 £ 98 801 947 324.47 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 717 334.19 £ 143 244 190 683 422.34 £ 4 104 661 868 594.45 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 538.46 £ 143 081 340 337 656.16 £ 2 073 962 050 118.12 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 357.62 £ 29 141 442 081 593.59 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 706.76 £ 27 636 089 932 538.78 £ 13 217 907 958 032.82 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.62 £ 65 288 160 605 121.11 £ 329 360 689 564.80 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 107 388.53 £ 33 678 466 482 057.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago